Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.120 +0.100 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.509 10.02 9.387 9.687 1,997,148 +0.26(+2.78%)
Feb 25, 2021 9.827 10.01 9.359 9.425 1,192,614 -0.42(-4.28%)
Feb 24, 2021 9.537 10.15 9.378 9.846 1,310,454 +0.31(+3.24%)
Feb 23, 2021 9.359 9.556 8.910 9.537 2,693,708 +0.11(+1.19%)
Feb 22, 2021 9.294 9.790 9.294 9.425 1,657,137 +0.07(+0.80%)
Feb 19, 2021 9.284 9.556 9.172 9.350 1,059,476 +0.12(+1.32%)
Feb 18, 2021 9.369 9.453 9.219 9.228 951,603 -0.18(-1.89%)
Feb 17, 2021 9.341 9.514 9.103 9.406 690,239 -0.05(-0.50%)
Feb 16, 2021 9.172 9.472 9.079 9.453 2,434,324 +0.38(+4.23%)
Feb 12, 2021 9.050 9.404 9.032 9.069 1,340,906 -0.05(-0.51%)
Feb 11, 2021 8.882 9.131 8.798 9.116 1,587,971 +0.28(+3.18%)
Feb 10, 2021 8.685 9.022 8.639 8.835 3,358,227 +0.25(+2.94%)
Feb 09, 2021 8.629 8.685 8.367 8.583 2,877,623 -0.10(-1.19%)
Feb 08, 2021 8.311 8.863 8.246 8.685 3,741,851 +0.44(+5.33%)
Feb 05, 2021 8.480 8.564 8.152 8.246 1,076,571 -0.13(-1.56%)
Feb 04, 2021 8.199 8.489 8.180 8.377 1,458,261 +0.18(+2.17%)
Feb 03, 2021 8.115 8.274 7.937 8.199 652,300 +0.02(+0.23%)
Feb 02, 2021 8.068 8.254 7.965 8.180 563,336 +0.16(+1.98%)
Feb 01, 2021 7.675 8.030 7.581 8.021 2,295,504 +0.44(+5.80%)
Jan 29, 2021 7.946 7.946 7.544 7.581 2,763,014 -0.44(-5.48%)
Jan 28, 2021 7.750 8.274 7.675 8.021 1,738,447 +0.37(+4.77%)
Jan 27, 2021 7.834 7.965 7.544 7.656 1,470,341 -0.28(-3.54%)
Jan 26, 2021 8.227 8.227 7.909 7.937 1,019,542 -0.17(-2.08%)
Jan 25, 2021 8.152 8.227 7.871 8.105 1,684,957 -0.09(-1.14%)
Jan 22, 2021 8.049 8.236 7.881 8.199 792,470 +0.06(+0.69%)
Jan 21, 2021 8.311 8.311 8.124 8.143 839,884 -0.20(-2.36%)
Jan 20, 2021 8.255 8.349 8.138 8.339 977,038 +0.05(+0.56%)
Jan 19, 2021 8.358 8.367 8.086 8.292 1,315,169 +0.01(+0.11%)
Jan 15, 2021 8.133 8.349 8.058 8.283 1,598,295 +0.07(+0.91%)
Jan 14, 2021 8.320 8.414 8.105 8.208 1,955,685 +0.03(+0.34%)
Jan 13, 2021 8.124 8.236 8.030 8.180 952,176 +0.06(+0.69%)
Jan 12, 2021 8.133 8.227 7.955 8.124 1,435,845 +0.03(+0.35%)
Jan 11, 2021 7.965 8.161 7.937 8.096 4,674,957 +0.04(+0.46%)
Jan 08, 2021 8.180 8.193 8.049 8.058 6,269,670 -0.10(-1.26%)
Jan 07, 2021 8.227 8.377 7.927 8.161 4,293,522 -0.74(-8.31%)
Jan 06, 2021 8.423 9.107 8.423 8.901 1,433,385 +0.62(+7.46%)
Jan 05, 2021 8.058 8.358 8.058 8.283 672,852 +0.23(+2.91%)
Jan 04, 2021 8.508 8.639 8.021 8.049 608,117 -0.38(-4.55%)
Dec 31, 2020 8.433 8.433 8.433 451,198 +0.10(+1.24%)
Dec 30, 2020 8.274 8.564 8.255 8.330 451,198 +0.07(+0.91%)
Dec 29, 2020 8.629 8.723 8.246 8.255 685,375 -0.35(-4.03%)
Dec 28, 2020 8.611 8.845 8.517 8.601 492,003 +0.04(+0.44%)
Dec 24, 2020 8.320 8.611 8.311 8.564 450,672 +0.21(+2.46%)
Dec 23, 2020 8.320 8.508 8.189 8.358 496,664 +0.14(+1.71%)
Dec 22, 2020 8.554 8.554 8.161 8.217 406,718 -0.26(-3.09%)
Dec 21, 2020 8.339 8.545 8.143 8.480 1,028,735 -0.06(-0.66%)
Dec 18, 2020 9.022 9.032 8.508 8.536 2,023,218 -0.46(-5.10%)
Dec 17, 2020 9.294 9.313 8.816 8.994 598,634 -0.21(-2.24%)
Dec 16, 2020 9.191 9.359 9.097 9.200 746,549 +0.01(+0.10%)
Dec 15, 2020 8.798 9.219 8.732 9.191 509,202 +0.49(+5.59%)
Dec 14, 2020 8.826 9.004 8.657 8.704 1,009,650 +0.07(+0.76%)
Dec 11, 2020 8.760 9.079 8.620 8.639 1,021,439 -0.25(-2.84%)
Dec 10, 2020 8.816 9.036 8.732 8.891 875,399 -0.06(-0.63%)
Dec 09, 2020 9.032 9.069 8.639 8.948 1,041,723 +0.03(+0.31%)
Dec 08, 2020 8.470 8.938 8.470 8.919 1,037,192 +0.32(+3.70%)
Dec 07, 2020 8.873 8.891 8.508 8.601 993,535 -0.40(-4.47%)
Dec 04, 2020 8.723 9.022 8.646 9.004 915,341 +0.43(+5.02%)
Dec 03, 2020 8.732 8.826 8.526 8.573 1,136,537 -0.07(-0.76%)
Dec 02, 2020 8.320 8.742 8.217 8.639 755,517 +0.24(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.