Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.811 9.915 9.802 9.840 30,424 +0.01(+0.10%)
Feb 27, 2023 9.840 9.925 9.802 9.830 37,285 +0.01(+0.10%)
Feb 24, 2023 9.982 9.982 9.736 9.821 67,518 -0.18(-1.80%)
Feb 23, 2023 10.00 10.10 9.878 10.00 59,066 +0.00(+0.00%)
Feb 22, 2023 10.07 10.08 9.982 10.00 34,778 +0.04(+0.38%)
Feb 21, 2023 10.04 10.04 9.925 9.963 38,485 -0.08(-0.75%)
Feb 17, 2023 10.11 10.12 10.03 10.04 26,777 -0.10(-1.03%)
Feb 16, 2023 10.33 10.35 10.14 10.14 48,032 -0.27(-2.63%)
Feb 15, 2023 10.24 10.47 10.17 10.42 247,643 +0.18(+1.75%)
Feb 14, 2023 10.27 10.29 10.19 10.24 65,566 -0.03(-0.30%)
Feb 13, 2023 10.31 10.38 10.15 10.27 49,288 -0.03(-0.27%)
Feb 10, 2023 10.34 10.34 10.28 10.30 27,767 -0.04(-0.36%)
Feb 09, 2023 10.46 10.47 10.33 10.33 24,710 -0.11(-1.08%)
Feb 08, 2023 10.47 10.47 10.43 10.45 29,935 -0.02(-0.18%)
Feb 07, 2023 10.47 10.49 10.38 10.47 53,422 +0.03(+0.27%)
Feb 06, 2023 10.52 10.54 10.42 10.44 52,285 -0.09(-0.89%)
Feb 03, 2023 10.58 10.64 10.47 10.53 143,997 -0.09(-0.89%)
Feb 02, 2023 10.64 10.70 10.60 10.63 80,850 +0.05(+0.45%)
Feb 01, 2023 10.56 10.58 10.50 10.58 41,269 +0.06(+0.54%)
Jan 31, 2023 10.48 10.53 10.46 10.52 40,767 +0.08(+0.81%)
Jan 30, 2023 10.38 10.50 10.38 10.44 79,263 +0.05(+0.45%)
Jan 27, 2023 10.40 10.44 10.35 10.39 29,230 -0.04(-0.36%)
Jan 26, 2023 10.40 10.46 10.37 10.43 46,526 +0.07(+0.64%)
Jan 25, 2023 10.47 10.47 10.31 10.36 35,201 -0.07(-0.63%)
Jan 24, 2023 10.41 10.49 10.37 10.43 54,622 +0.05(+0.45%)
Jan 23, 2023 10.34 10.44 10.31 10.38 52,549 +0.02(+0.18%)
Jan 20, 2023 10.44 10.44 10.30 10.36 93,628 -0.15(-1.43%)
Jan 19, 2023 10.22 10.56 10.22 10.51 49,578 +0.30(+2.95%)
Jan 18, 2023 10.07 10.24 10.05 10.21 67,184 +0.17(+1.66%)
Jan 17, 2023 9.994 10.07 9.994 10.04 32,423 +0.04(+0.41%)
Jan 13, 2023 10.06 10.08 10.00 10.00 17,611 -0.06(-0.56%)
Jan 12, 2023 9.985 10.06 9.957 10.06 77,871 +0.12(+1.21%)
Jan 11, 2023 9.893 9.968 9.842 9.940 25,631 +0.10(+1.05%)
Jan 10, 2023 9.865 9.940 9.818 9.837 44,018 -0.01(-0.10%)
Jan 09, 2023 9.762 9.846 9.715 9.846 36,668 +0.13(+1.35%)
Jan 06, 2023 9.640 9.715 9.621 9.715 29,129 +0.10(+1.07%)
Jan 05, 2023 9.668 9.687 9.602 9.612 64,259 -0.07(-0.68%)
Jan 04, 2023 9.649 9.687 9.593 9.677 54,073 +0.09(+0.98%)
Jan 03, 2023 9.518 9.621 9.462 9.584 59,343 +0.13(+1.39%)
Dec 30, 2022 9.405 9.490 9.405 9.452 156,336 -0.02(-0.20%)
Dec 29, 2022 9.415 9.480 9.368 9.471 193,068 +0.09(+1.00%)
Dec 28, 2022 9.386 9.452 9.377 9.377 133,791 -0.01(-0.10%)
Dec 27, 2022 9.358 9.433 9.357 9.386 170,153 +0.03(+0.35%)
Dec 23, 2022 9.321 9.398 9.311 9.354 191,934 -0.02(-0.25%)
Dec 22, 2022 9.377 9.452 9.358 9.377 124,995 -0.08(-0.79%)
Dec 21, 2022 9.480 9.537 9.424 9.452 141,781 -0.05(-0.49%)
Dec 20, 2022 9.508 9.541 9.462 9.499 188,179 -0.04(-0.39%)
Dec 19, 2022 9.640 9.724 9.508 9.537 83,816 -0.11(-1.17%)
Dec 16, 2022 9.715 9.715 9.621 9.649 86,811 -0.12(-1.20%)
Dec 15, 2022 9.668 9.771 9.621 9.767 99,072 +0.07(+0.70%)
Dec 14, 2022 9.568 9.699 9.558 9.699 75,871 +0.09(+0.97%)
Dec 13, 2022 9.764 9.914 9.577 9.605 111,524 -0.07(-0.68%)
Dec 12, 2022 9.699 9.857 9.670 9.670 94,022 -0.03(-0.29%)
Dec 09, 2022 9.745 9.783 9.680 9.699 52,489 -0.07(-0.77%)
Dec 08, 2022 9.839 9.988 9.708 9.773 184,793 -0.17(-1.69%)
Dec 07, 2022 9.857 10.02 9.857 9.942 71,929 +0.05(+0.47%)
Dec 06, 2022 9.867 9.904 9.811 9.895 77,086 +0.07(+0.67%)
Dec 05, 2022 9.857 9.886 9.764 9.829 215,321 +0.00(+0.00%)
Dec 02, 2022 9.783 9.895 9.773 9.829 72,709 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.