Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nomura Holdings Inc ADR (NY: NMR )

6.080 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.269	8.356	8.269	8.305	42,602	-0.01(-0.09%)
Feb 27, 2002	8.123	8.399	8.123	8.312	102,301	+0.37(+4.66%)
Feb 26, 2002	7.978	8.044	7.913	7.942	30,331	-0.25(-3.10%)
Feb 25, 2002	7.978	8.232	7.942	8.196	26,057	+0.42(+5.41%)
Feb 22, 2002	7.797	7.870	7.775	7.775	4,549	+0.12(+1.61%)
Feb 21, 2002	7.761	7.761	7.652	7.652	40,948	+0.41(+5.61%)
Feb 20, 2002	7.297	7.297	7.181	7.246	21,783	-0.04(-0.60%)
Feb 19, 2002	7.253	7.326	7.188	7.289	50,874	-0.49(-6.25%)
Feb 18, 2002	7.819	7.819	7.725	7.775	123,671	+0.00(+0.00%)
Feb 15, 2002	7.819	7.819	7.725	7.775	123,671	-0.07(-0.92%)
Feb 14, 2002	7.833	7.884	7.812	7.848	175,924	+0.25(+3.34%)
Feb 13, 2002	7.543	7.601	7.543	7.594	124,774	+0.16(+2.15%)
Feb 12, 2002	7.333	7.434	7.282	7.434	73,347	+0.17(+2.40%)
Feb 11, 2002	7.159	7.260	7.115	7.260	55,148	+0.30(+4.27%)
Feb 08, 2002	7.253	7.507	6.782	6.963	338,751	-0.11(-1.54%)
Feb 07, 2002	7.021	7.166	7.021	7.072	92,236	+0.57(+8.82%)
Feb 06, 2002	6.818	6.818	6.463	6.499	55,838	-0.31(-4.58%)
Feb 05, 2002	6.890	6.912	6.608	6.811	40,810	-0.18(-2.59%)
Feb 04, 2002	7.239	7.239	6.818	6.992	56,389	-0.73(-9.48%)
Feb 01, 2002	7.761	7.870	7.717	7.725	36,949	-0.33(-4.14%)
Jan 31, 2002	7.978	8.080	7.978	8.058	8,685	+0.22(+2.78%)
Jan 30, 2002	7.906	7.906	7.804	7.841	23,300	-0.43(-5.18%)
Jan 29, 2002	8.305	8.341	8.152	8.269	86,859	-0.47(-5.39%)
Jan 28, 2002	8.479	8.762	8.450	8.740	60,663	+0.28(+3.34%)
Jan 25, 2002	8.203	8.457	8.203	8.457	46,738	+0.33(+4.01%)
Jan 24, 2002	8.073	8.160	8.073	8.131	35,157	-0.29(-3.45%)
Jan 23, 2002	8.327	8.450	8.283	8.421	89,478	-0.10(-1.19%)
Jan 22, 2002	8.486	8.588	8.486	8.522	89,341	-0.36(-4.08%)
Jan 21, 2002	8.820	8.907	8.813	8.885	25,644	+0.00(+0.00%)
Jan 18, 2002	8.820	8.907	8.813	8.885	25,644	+0.07(+0.74%)
Jan 17, 2002	8.718	8.849	8.718	8.820	47,565	+0.11(+1.25%)
Jan 16, 2002	8.704	8.769	8.667	8.711	137,734	+0.08(+0.92%)
Jan 15, 2002	8.689	8.689	8.595	8.631	1,930,209	-0.07(-0.83%)
Jan 14, 2002	8.943	8.979	8.704	8.704	48,806	-0.25(-2.83%)
Jan 11, 2002	8.885	8.958	8.849	8.958	75,278	+0.04(+0.41%)
Jan 10, 2002	8.994	8.994	8.849	8.921	11,305	-0.07(-0.81%)
Jan 09, 2002	9.059	9.103	8.994	8.994	36,122	+0.10(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nomura Holdings Inc ADR (NY: NMR )

Historical Prices