Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manning & Napier Inc (NY: MN )

12.85 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.227 8.271 7.994 7.994 75,168 -0.22(-2.69%)
Feb 28, 2012 8.202 8.221 8.126 8.214 120,064 +0.01(+0.15%)
Feb 27, 2012 8.233 8.271 8.145 8.202 114,897 -0.11(-1.37%)
Feb 24, 2012 8.290 8.341 8.145 8.315 212,598 +0.00(+0.00%)
Feb 23, 2012 8.183 8.366 8.094 8.315 170,325 +0.13(+1.54%)
Feb 22, 2012 8.120 8.353 7.886 8.189 135,871 +0.10(+1.25%)
Feb 21, 2012 8.372 8.423 7.994 8.088 125,128 -0.30(-3.54%)
Feb 17, 2012 8.580 8.580 8.359 8.385 100,547 -0.16(-1.85%)
Feb 16, 2012 8.587 8.725 8.517 8.542 174,365 +0.04(+0.52%)
Feb 15, 2012 8.713 8.751 8.486 8.498 97,479 -0.15(-1.75%)
Feb 14, 2012 8.725 8.927 8.612 8.650 53,959 -0.14(-1.58%)
Feb 13, 2012 8.896 8.908 8.760 8.788 62,285 -0.01(-0.14%)
Feb 10, 2012 8.833 8.908 8.770 8.801 54,577 -0.13(-1.48%)
Feb 09, 2012 8.921 9.047 8.820 8.934 92,407 +0.04(+0.50%)
Feb 08, 2012 8.946 9.060 8.814 8.889 474,346 -0.06(-0.63%)
Feb 07, 2012 8.454 8.959 8.410 8.946 535,302 +0.50(+5.90%)
Feb 06, 2012 8.536 8.555 8.328 8.448 93,816 -0.15(-1.76%)
Feb 03, 2012 8.454 8.814 8.359 8.599 177,909 +0.17(+2.02%)
Feb 02, 2012 8.454 8.473 8.366 8.429 74,532 -0.03(-0.30%)
Feb 01, 2012 8.397 8.473 8.296 8.454 245,332 +0.09(+1.13%)
Jan 31, 2012 8.460 8.460 8.183 8.359 216,579 -0.04(-0.53%)
Jan 30, 2012 8.353 8.439 8.296 8.404 50,725 -0.03(-0.37%)
Jan 27, 2012 8.353 8.435 8.353 8.435 210,986 +0.03(+0.30%)
Jan 26, 2012 8.378 8.454 8.183 8.410 153,267 +0.04(+0.45%)
Jan 25, 2012 8.240 8.423 8.240 8.372 61,080 +0.08(+0.91%)
Jan 24, 2012 8.259 8.325 8.139 8.296 51,562 -0.03(-0.30%)
Jan 23, 2012 8.315 8.347 8.101 8.322 125,378 -0.03(-0.30%)
Jan 20, 2012 8.366 8.423 8.284 8.347 653,396 -0.04(-0.53%)
Jan 19, 2012 8.397 8.423 8.259 8.391 116,786 +0.03(+0.38%)
Jan 18, 2012 8.296 8.555 8.296 8.359 154,595 +0.02(+0.23%)
Jan 17, 2012 8.454 8.599 8.271 8.341 191,731 -0.04(-0.53%)
Jan 13, 2012 8.366 8.763 8.227 8.385 388,902 -0.10(-1.19%)
Jan 12, 2012 8.132 8.517 8.044 8.486 176,168 +0.40(+5.00%)
Jan 11, 2012 8.094 8.094 8.012 8.082 242,295 +0.01(+0.16%)
Jan 10, 2012 8.113 8.113 8.012 8.069 164,999 +0.06(+0.71%)
Jan 09, 2012 8.012 8.044 7.867 8.012 157,515 +0.04(+0.55%)
Jan 06, 2012 7.912 8.069 7.912 7.968 177,165 +0.08(+1.04%)
Jan 05, 2012 7.874 7.886 7.855 7.886 144,443 -0.03(-0.40%)
Jan 04, 2012 7.830 7.987 7.830 7.918 75,395 +0.04(+0.48%)
Dec 30, 2011 7.949 8.177 7.792 7.880 148,417 -0.11(-1.42%)
Dec 29, 2011 7.798 8.006 7.798 7.994 38,243 +0.21(+2.67%)
Dec 28, 2011 8.158 8.353 7.729 7.785 136,192 -0.33(-4.04%)
Dec 27, 2011 8.214 8.246 8.109 8.113 67,877 -0.09(-1.15%)
Dec 23, 2011 8.057 8.334 7.949 8.208 96,341 +0.11(+1.32%)
Dec 21, 2011 8.019 8.101 7.886 8.101 94,697 +0.08(+0.94%)
Dec 20, 2011 7.956 8.107 7.773 8.025 207,134 +0.08(+0.95%)
Dec 19, 2011 8.000 8.063 7.583 7.949 156,456 -0.05(-0.63%)
Dec 16, 2011 8.038 8.038 7.804 8.000 2,200,774 +0.02(+0.24%)
Dec 15, 2011 7.987 8.012 7.659 7.981 122,319 +0.09(+1.20%)
Dec 14, 2011 7.905 8.044 7.823 7.886 208,016 -0.01(-0.08%)
Dec 13, 2011 7.817 8.132 7.760 7.893 258,659 +0.16(+2.12%)
Dec 12, 2011 7.571 7.836 7.571 7.729 153,893 +0.13(+1.66%)
Dec 09, 2011 7.602 7.640 7.571 7.602 237,963 -0.01(-0.08%)
Dec 08, 2011 7.773 7.773 7.432 7.609 222,558 -0.17(-2.19%)
Dec 07, 2011 7.798 7.975 7.773 7.779 71,399 -0.16(-2.07%)
Dec 06, 2011 7.937 8.050 7.817 7.943 145,317 +0.00(+0.00%)
Dec 05, 2011 8.107 8.132 7.766 7.943 164,104 -0.07(-0.87%)
Dec 02, 2011 7.855 8.057 7.823 8.012 345,672 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.