Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.473 7.505 7.449 7.482 338,643 +0.01(+0.12%)
Feb 27, 2017 7.467 7.479 7.455 7.473 245,937 +0.01(+0.08%)
Feb 24, 2017 7.503 7.503 7.449 7.467 402,882 +0.00(+0.00%)
Feb 23, 2017 7.485 7.509 7.467 7.467 336,491 +0.00(+0.00%)
Feb 22, 2017 7.558 7.588 7.461 7.467 528,282 -0.10(-1.36%)
Feb 21, 2017 7.642 7.642 7.570 7.570 258,904 -0.05(-0.71%)
Feb 17, 2017 7.624 7.624 7.624 0 +0.05(+0.64%)
Feb 16, 2017 7.642 7.660 7.576 7.576 230,940 -0.04(-0.48%)
Feb 15, 2017 7.654 7.661 7.612 7.612 163,890 -0.01(-0.16%)
Feb 14, 2017 7.661 7.661 7.606 7.624 281,618 +0.01(+0.08%)
Feb 13, 2017 7.661 7.697 7.612 7.618 459,795 -0.06(-0.78%)
Feb 10, 2017 7.775 7.787 7.600 7.678 408,117 +0.10(+1.35%)
Feb 09, 2017 7.564 7.582 7.516 7.576 408,427 +0.04(+0.48%)
Feb 08, 2017 7.540 7.546 7.516 7.540 355,382 +0.01(+0.08%)
Feb 07, 2017 7.540 7.540 7.498 7.534 515,819 -0.01(-0.08%)
Feb 06, 2017 7.510 7.546 7.480 7.540 860,521 +0.04(+0.56%)
Feb 03, 2017 7.522 7.522 7.468 7.498 413,658 +0.00(+0.00%)
Feb 02, 2017 7.383 7.504 7.353 7.498 997,846 +0.14(+1.97%)
Feb 01, 2017 7.335 7.383 7.287 7.353 698,743 +0.03(+0.41%)
Jan 31, 2017 7.293 7.338 7.287 7.323 362,411 +0.02(+0.33%)
Jan 30, 2017 7.311 7.323 7.275 7.299 400,732 -0.01(-0.16%)
Jan 27, 2017 7.281 7.311 7.260 7.311 320,022 +0.05(+0.66%)
Jan 26, 2017 7.293 7.311 7.247 7.263 508,914 -0.02(-0.25%)
Jan 25, 2017 7.329 7.329 7.275 7.281 406,581 +0.01(+0.08%)
Jan 24, 2017 7.269 7.311 7.263 7.275 543,876 +0.02(+0.33%)
Jan 23, 2017 7.275 7.323 7.251 7.251 383,460 +0.00(+0.06%)
Jan 20, 2017 7.305 7.317 7.233 7.246 307,251 -0.03(-0.48%)
Jan 19, 2017 7.287 7.317 7.263 7.281 481,939 -0.02(-0.25%)
Jan 18, 2017 7.365 7.407 7.281 7.299 506,193 -0.08(-1.06%)
Jan 17, 2017 7.407 7.407 7.377 7.377 257,012 -0.05(-0.61%)
Jan 13, 2017 7.422 7.422 7.422 0 +0.00(+0.04%)
Jan 12, 2017 7.444 7.462 7.413 7.419 269,961 -0.05(-0.65%)
Jan 11, 2017 7.419 7.468 7.395 7.468 451,776 +0.04(+0.57%)
Jan 10, 2017 7.311 7.431 7.311 7.425 231,528 +0.11(+1.47%)
Jan 09, 2017 7.389 7.389 7.311 7.317 454,435 -0.07(-0.97%)
Jan 06, 2017 7.293 7.395 7.263 7.389 315,229 +0.07(+0.98%)
Jan 05, 2017 7.269 7.329 7.234 7.317 302,071 +0.05(+0.66%)
Jan 04, 2017 7.323 7.371 7.263 7.269 590,174 -0.06(-0.82%)
Jan 03, 2017 7.311 7.352 7.305 7.329 274,496 +0.03(+0.41%)
Dec 30, 2016 7.299 7.299 7.299 0 +0.04(+0.49%)
Dec 29, 2016 7.407 7.407 7.246 7.263 311,661 -0.13(-1.78%)
Dec 28, 2016 7.347 7.407 7.347 7.395 330,755 +0.08(+1.15%)
Dec 27, 2016 7.293 7.353 7.275 7.311 222,043 +0.05(+0.74%)
Dec 23, 2016 7.258 7.258 7.258 0 -0.02(-0.32%)
Dec 22, 2016 7.305 7.305 7.269 7.281 251,688 +0.00(+0.00%)
Dec 21, 2016 7.234 7.317 7.234 7.281 381,362 +0.07(+1.00%)
Dec 20, 2016 7.216 7.269 7.192 7.210 449,528 +0.00(+0.04%)
Dec 19, 2016 7.198 7.222 7.186 7.207 321,299 -0.00(-0.04%)
Dec 16, 2016 7.204 7.232 7.144 7.210 401,501 +0.05(+0.75%)
Dec 15, 2016 7.150 7.192 7.107 7.156 356,798 +0.05(+0.67%)
Dec 14, 2016 7.269 7.299 7.066 7.108 780,228 -0.17(-2.31%)
Dec 13, 2016 7.150 7.299 7.084 7.276 732,214 +0.14(+1.93%)
Dec 12, 2016 7.143 7.191 7.108 7.137 731,777 +0.00(+0.00%)
Dec 09, 2016 7.066 7.137 7.054 7.137 487,051 +0.10(+1.35%)
Dec 08, 2016 7.018 7.048 6.989 7.042 414,133 +0.04(+0.60%)
Dec 07, 2016 7.001 7.018 6.956 7.001 975,062 -0.04(-0.59%)
Dec 06, 2016 6.965 7.060 6.941 7.042 494,849 +0.09(+1.28%)
Dec 05, 2016 7.012 7.024 6.953 6.953 348,077 -0.02(-0.34%)
Dec 02, 2016 7.048 7.084 6.941 6.977 684,292 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.