Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.447 5.485 5.362 5.409 395,475 -0.03(-0.52%)
Feb 26, 2016 5.495 5.514 5.419 5.438 338,427 +0.02(+0.35%)
Feb 25, 2016 5.466 5.495 5.372 5.419 437,896 -0.05(-0.87%)
Feb 24, 2016 5.542 5.542 5.353 5.466 678,410 -0.10(-1.87%)
Feb 23, 2016 5.665 5.703 5.533 5.571 531,390 -0.15(-2.65%)
Feb 22, 2016 5.684 5.732 5.646 5.722 624,102 +0.09(+1.51%)
Feb 19, 2016 5.627 5.665 5.561 5.637 381,048 +0.01(+0.17%)
Feb 18, 2016 5.599 5.665 5.514 5.627 1,471,425 +0.07(+1.19%)
Feb 17, 2016 5.684 5.684 5.523 5.561 617,415 +0.01(+0.17%)
Feb 16, 2016 5.495 5.571 5.419 5.552 943,811 +0.10(+1.91%)
Feb 12, 2016 5.409 5.447 5.447 5.447 443,229 +0.09(+1.59%)
Feb 11, 2016 5.362 5.409 5.258 5.362 500,803 +0.05(+0.89%)
Feb 10, 2016 5.362 5.445 5.305 5.315 521,322 -0.03(-0.53%)
Feb 09, 2016 5.286 5.353 5.135 5.343 387,986 +0.06(+1.08%)
Feb 08, 2016 5.267 5.334 5.059 5.286 405,399 +0.05(+0.90%)
Feb 05, 2016 5.078 5.258 4.993 5.239 579,034 +0.11(+2.22%)
Feb 04, 2016 5.030 5.125 4.936 5.125 739,614 +0.15(+3.05%)
Feb 03, 2016 4.841 4.983 4.614 4.974 514,942 +0.14(+2.94%)
Feb 02, 2016 4.841 4.907 4.689 4.832 983,734 -0.06(-1.16%)
Feb 01, 2016 4.832 4.912 4.689 4.888 353,221 +0.04(+0.78%)
Jan 29, 2016 4.633 4.860 4.557 4.851 660,761 +0.29(+6.44%)
Jan 28, 2016 4.652 4.765 4.519 4.557 1,076,701 +0.04(+0.84%)
Jan 27, 2016 4.604 4.718 4.472 4.519 397,987 -0.13(-2.85%)
Jan 26, 2016 4.633 4.652 4.509 4.652 297,968 +0.05(+1.03%)
Jan 25, 2016 4.614 4.670 4.571 4.604 349,169 -0.02(-0.41%)
Jan 22, 2016 4.538 4.661 4.509 4.623 282,017 +0.25(+5.63%)
Jan 21, 2016 4.396 4.443 4.263 4.377 315,830 -0.02(-0.43%)
Jan 20, 2016 4.244 4.538 4.120 4.396 800,850 +0.14(+3.34%)
Jan 19, 2016 4.453 4.557 4.244 4.254 526,555 -0.19(-4.26%)
Jan 15, 2016 4.472 4.443 4.443 4.443 459,485 -0.09(-1.88%)
Jan 14, 2016 4.604 4.604 4.491 4.528 680,218 -0.09(-2.05%)
Jan 13, 2016 4.670 4.765 4.585 4.623 385,928 -0.03(-0.61%)
Jan 12, 2016 4.841 4.841 4.637 4.652 270,595 -0.16(-3.35%)
Jan 11, 2016 4.917 4.917 4.803 4.813 165,890 -0.10(-2.12%)
Jan 08, 2016 4.917 5.002 4.841 4.917 345,415 +0.00(+0.00%)
Jan 07, 2016 4.926 4.964 4.822 4.917 439,108 -0.06(-1.14%)
Jan 06, 2016 4.869 5.163 4.869 4.974 493,939 +0.04(+0.77%)
Jan 05, 2016 4.784 5.012 4.784 4.936 390,051 +0.02(+0.39%)
Jan 04, 2016 4.955 5.002 4.822 4.917 305,694 -0.19(-3.71%)
Dec 31, 2015 5.002 5.106 5.106 5.106 360,685 +0.08(+1.51%)
Dec 30, 2015 5.012 5.125 5.012 5.030 185,847 -0.01(-0.19%)
Dec 29, 2015 4.974 5.068 4.936 5.040 329,071 +0.12(+2.50%)
Dec 28, 2015 5.049 5.068 4.907 4.917 207,529 -0.26(-4.95%)
Dec 24, 2015 5.078 5.173 5.173 5.173 156,961 +0.06(+1.11%)
Dec 23, 2015 5.030 5.116 4.993 5.116 262,232 +0.14(+2.86%)
Dec 22, 2015 5.040 5.059 4.926 4.974 301,774 -0.03(-0.57%)
Dec 21, 2015 5.068 5.200 5.002 5.002 298,697 -0.04(-0.75%)
Dec 18, 2015 5.078 5.305 5.040 5.040 496,122 -0.09(-1.84%)
Dec 17, 2015 4.926 5.158 4.926 5.135 1,030,805 +0.17(+3.44%)
Dec 16, 2015 4.775 4.983 4.775 4.964 709,150 +0.22(+4.59%)
Dec 15, 2015 4.585 4.756 4.585 4.746 370,125 +0.20(+4.37%)
Dec 14, 2015 4.718 4.718 4.547 4.547 363,933 -0.21(-4.38%)
Dec 11, 2015 4.879 4.879 4.689 4.756 488,147 -0.12(-2.52%)
Dec 10, 2015 4.917 4.964 4.822 4.879 451,554 -0.05(-0.96%)
Dec 09, 2015 4.841 5.049 4.841 4.926 532,938 +0.12(+2.56%)
Dec 08, 2015 4.841 4.898 4.736 4.803 310,825 -0.09(-1.74%)
Dec 07, 2015 4.993 5.021 4.822 4.888 346,201 -0.14(-2.82%)
Dec 04, 2015 5.116 5.125 4.974 5.030 292,374 -0.06(-1.12%)
Dec 03, 2015 5.097 5.163 5.059 5.087 600,425 +0.01(+0.19%)
Dec 02, 2015 5.116 5.163 5.029 5.078 300,075 -0.07(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.