Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.272	6.316	6.238	6.316	151,979	+0.04(+0.70%)
Feb 25, 2005	6.269	6.328	6.253	6.272	94,586	-0.01(-0.20%)
Feb 24, 2005	6.260	6.284	6.238	6.284	106,449	+0.04(+0.70%)
Feb 23, 2005	6.281	6.294	6.241	6.241	247,207	-0.09(-1.38%)
Feb 22, 2005	6.394	6.394	6.269	6.328	177,950	-0.03(-0.54%)
Feb 18, 2005	6.369	6.378	6.328	6.362	92,342	-0.03(-0.44%)
Feb 17, 2005	6.409	6.425	6.300	6.391	193,020	-0.02(-0.29%)
Feb 16, 2005	6.350	6.409	6.350	6.409	90,738	+0.04(+0.69%)
Feb 15, 2005	6.440	6.472	6.331	6.366	253,299	-0.04(-0.68%)
Feb 14, 2005	6.378	6.465	6.337	6.409	120,557	+0.02(+0.24%)
Feb 11, 2005	6.362	6.425	6.362	6.394	105,487	+0.00(+0.00%)
Feb 10, 2005	6.384	6.425	6.300	6.394	207,449	+0.02(+0.39%)
Feb 09, 2005	6.362	6.434	6.306	6.369	185,325	+0.04(+0.59%)
Feb 08, 2005	6.359	6.394	6.316	6.331	214,182	+0.00(+0.05%)
Feb 07, 2005	6.300	6.350	6.263	6.328	181,157	-0.00(-0.05%)
Feb 04, 2005	6.378	6.394	6.316	6.331	232,778	-0.03(-0.49%)
Feb 03, 2005	6.334	6.362	6.322	6.362	116,389	+0.03(+0.44%)
Feb 02, 2005	6.378	6.381	6.300	6.334	144,284	-0.02(-0.39%)
Feb 01, 2005	6.316	6.359	6.269	6.359	211,617	+0.03(+0.44%)
Jan 31, 2005	6.260	6.331	6.244	6.331	197,509	+0.08(+1.25%)
Jan 28, 2005	6.241	6.269	6.238	6.253	176,347	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices