Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compaia DE ADR (NY: VLRS )

6.600 +0.010 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.640 8.980 8.190 8.920 874,309 +0.30(+3.48%)
Feb 27, 2018 9.100 9.140 8.610 8.620 856,583 -0.48(-5.27%)
Feb 26, 2018 8.860 9.160 8.850 9.100 387,983 +0.24(+2.71%)
Feb 23, 2018 8.800 9.050 8.800 8.860 595,069 -0.05(-0.56%)
Feb 22, 2018 9.250 9.270 8.910 8.910 577,378 -0.23(-2.52%)
Feb 21, 2018 9.080 9.290 9.070 9.140 1,098,464 +0.12(+1.33%)
Feb 20, 2018 8.840 9.060 8.650 9.020 1,280,648 +0.34(+3.92%)
Feb 16, 2018 8.680 8.680 8.680 0 +0.12(+1.40%)
Feb 15, 2018 8.410 8.630 8.370 8.560 523,735 +0.22(+2.64%)
Feb 14, 2018 7.960 8.405 7.960 8.340 366,311 +0.31(+3.86%)
Feb 13, 2018 7.970 8.050 7.930 8.030 177,183 +0.07(+0.88%)
Feb 12, 2018 7.700 8.060 7.620 7.960 348,463 +0.25(+3.24%)
Feb 09, 2018 7.920 7.940 7.500 7.710 747,534 -0.16(-2.03%)
Feb 08, 2018 8.170 8.180 7.850 7.870 531,824 -0.27(-3.32%)
Feb 07, 2018 8.010 8.200 8.010 8.140 327,921 +0.07(+0.87%)
Feb 06, 2018 8.000 8.210 7.970 8.070 582,090 -0.04(-0.49%)
Feb 05, 2018 8.300 8.300 8.080 8.110 452,534 -0.24(-2.87%)
Feb 02, 2018 8.500 8.500 8.200 8.350 491,923 -0.22(-2.57%)
Feb 01, 2018 8.480 8.720 8.450 8.570 888,581 +0.09(+1.06%)
Jan 31, 2018 8.380 8.510 8.300 8.480 594,859 +0.16(+1.92%)
Jan 30, 2018 8.330 8.420 8.330 8.320 654,758 -0.09(-1.07%)
Jan 29, 2018 8.510 8.570 8.390 8.410 431,883 -0.11(-1.29%)
Jan 26, 2018 8.360 8.527 8.240 8.520 789,423 +0.15(+1.79%)
Jan 25, 2018 8.380 8.540 8.360 8.370 556,150 +0.05(+0.60%)
Jan 24, 2018 8.130 8.340 8.100 8.320 795,025 +0.18(+2.21%)
Jan 23, 2018 7.960 8.160 7.900 8.140 571,075 +0.18(+2.26%)
Jan 22, 2018 8.280 7.950 7.960 724,908 -0.32(-3.86%)
Jan 19, 2018 8.500 8.500 8.280 8.280 832,694 -0.14(-1.66%)
Jan 18, 2018 8.640 8.700 8.420 8.420 514,834 -0.18(-2.09%)
Jan 17, 2018 8.760 8.820 8.540 8.600 1,045,530 -0.10(-1.15%)
Jan 16, 2018 8.200 8.880 8.180 8.700 1,626,707 +0.67(+8.34%)
Jan 12, 2018 8.030 8.030 8.030 0 +0.02(+0.25%)
Jan 11, 2018 7.830 8.010 7.710 8.010 1,020,165 +0.18(+2.30%)
Jan 10, 2018 7.770 7.830 925,532 -0.23(-2.85%)
Jan 09, 2018 8.110 8.120 7.950 8.060 446,067 -0.09(-1.10%)
Jan 08, 2018 8.230 8.355 8.000 8.150 917,433 -0.17(-2.04%)
Jan 05, 2018 8.290 8.415 8.240 8.320 992,529 +0.05(+0.60%)
Jan 04, 2018 8.300 8.465 8.230 8.270 959,919 +0.02(+0.24%)
Jan 03, 2018 8.150 8.300 7.930 8.250 1,507,475 +0.07(+0.86%)
Jan 02, 2018 8.060 8.365 8.060 8.180 795,255 +0.16(+2.00%)
Dec 29, 2017 8.020 8.020 8.020 0 +0.03(+0.38%)
Dec 28, 2017 8.090 8.170 7.950 7.990 405,828 -0.11(-1.36%)
Dec 27, 2017 8.200 8.235 8.100 8.100 491,971 -0.12(-1.46%)
Dec 26, 2017 8.170 8.292 8.120 8.220 730,409 +0.03(+0.37%)
Dec 22, 2017 8.440 8.440 8.100 8.190 686,939 -0.12(-1.44%)
Dec 21, 2017 8.690 8.690 8.280 8.310 1,015,642 -0.35(-4.04%)
Dec 20, 2017 8.850 8.870 8.650 8.660 652,199 -0.20(-2.26%)
Dec 19, 2017 8.940 9.030 8.820 8.860 587,045 -0.05(-0.56%)
Dec 18, 2017 8.890 8.980 8.850 8.910 492,811 +0.06(+0.68%)
Dec 15, 2017 9.110 9.170 8.835 8.850 1,008,887 -0.27(-2.96%)
Dec 14, 2017 9.150 9.160 8.800 9.120 814,700 -0.01(-0.11%)
Dec 13, 2017 9.180 9.250 9.100 9.130 917,261 -0.07(-0.76%)
Dec 12, 2017 9.260 9.290 9.090 9.200 319,081 -0.05(-0.54%)
Dec 11, 2017 9.120 9.260 9.020 9.250 1,185,351 +0.13(+1.43%)
Dec 08, 2017 9.130 9.340 9.100 9.120 250,383 +0.00(+0.00%)
Dec 07, 2017 9.050 9.250 9.050 9.120 648,337 -0.03(-0.33%)
Dec 06, 2017 9.050 9.170 9.020 9.150 621,185 +0.03(+0.33%)
Dec 05, 2017 9.390 9.410 9.090 9.120 429,484 -0.27(-2.88%)
Dec 04, 2017 9.220 9.500 9.220 9.390 729,323 +0.14(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.