Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compaia DE ADR (NY: VLRS )

6.710 -0.170 (-2.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 11.71 11.95 11.70 11.72 231,901 -0.06(-0.51%)
Feb 27, 2023 11.78 11.97 11.54 11.78 268,846 +0.27(+2.35%)
Feb 24, 2023 11.30 11.64 11.16 11.51 364,459 -0.01(-0.09%)
Feb 23, 2023 11.52 11.85 11.26 11.52 521,768 +0.23(+2.04%)
Feb 22, 2023 11.13 11.89 11.05 11.29 828,854 +0.39(+3.58%)
Feb 21, 2023 11.23 11.27 10.84 10.90 407,552 -0.35(-3.11%)
Feb 17, 2023 11.20 11.36 11.17 11.25 136,292 -0.08(-0.71%)
Feb 16, 2023 11.31 11.67 11.08 11.33 275,435 -0.05(-0.44%)
Feb 15, 2023 11.14 11.43 11.05 11.38 221,863 +0.06(+0.53%)
Feb 14, 2023 11.29 11.39 11.06 11.32 313,151 -0.02(-0.18%)
Feb 13, 2023 11.14 11.57 11.11 11.34 210,218 +0.24(+2.16%)
Feb 10, 2023 11.31 11.37 10.87 11.10 307,505 -0.25(-2.20%)
Feb 09, 2023 11.80 11.87 11.32 11.35 348,955 -0.36(-3.07%)
Feb 08, 2023 11.30 11.72 11.21 11.71 581,232 +0.29(+2.54%)
Feb 07, 2023 10.95 11.46 10.95 11.42 343,771 +0.42(+3.82%)
Feb 06, 2023 11.12 11.22 10.96 11.00 172,196 -0.26(-2.31%)
Feb 03, 2023 11.44 11.54 11.20 11.26 308,223 -0.34(-2.93%)
Feb 02, 2023 11.36 11.88 11.34 11.60 551,911 +0.36(+3.20%)
Feb 01, 2023 11.20 11.31 10.90 11.24 1,082,171 +0.16(+1.44%)
Jan 31, 2023 10.89 11.15 10.74 11.08 470,634 +0.21(+1.93%)
Jan 30, 2023 11.00 11.18 10.85 10.87 325,821 -0.10(-0.91%)
Jan 27, 2023 11.11 11.27 10.93 10.97 378,318 -0.31(-2.75%)
Jan 26, 2023 11.50 11.50 11.21 11.28 253,630 -0.09(-0.79%)
Jan 25, 2023 11.01 11.38 11.01 11.37 536,779 +0.21(+1.88%)
Jan 24, 2023 10.88 11.34 10.77 11.16 337,568 +0.11(+1.00%)
Jan 23, 2023 11.15 11.39 11.00 11.05 482,188 +0.04(+0.36%)
Jan 20, 2023 11.24 11.65 10.96 11.01 921,212 -0.05(-0.45%)
Jan 19, 2023 10.75 11.09 10.74 11.06 505,080 +0.28(+2.60%)
Jan 18, 2023 10.50 10.91 10.50 10.78 285,352 +0.17(+1.60%)
Jan 17, 2023 10.53 10.65 10.25 10.61 264,110 +0.01(+0.09%)
Jan 13, 2023 10.67 10.92 10.50 10.60 285,174 -0.11(-1.03%)
Jan 12, 2023 10.56 10.83 10.44 10.71 348,213 +0.20(+1.90%)
Jan 11, 2023 10.19 10.51 10.05 10.51 390,997 +0.37(+3.65%)
Jan 10, 2023 9.950 10.14 9.780 10.14 258,355 +0.21(+2.11%)
Jan 09, 2023 9.520 9.995 9.480 9.930 323,628 +0.56(+5.98%)
Jan 06, 2023 9.030 9.460 8.880 9.370 234,471 +0.48(+5.40%)
Jan 05, 2023 8.660 9.040 8.660 8.890 532,832 +0.12(+1.37%)
Jan 04, 2023 7.850 8.770 7.800 8.770 545,514 +0.99(+12.72%)
Jan 03, 2023 8.360 8.510 7.780 7.780 488,473 -0.58(-6.94%)
Dec 30, 2022 8.310 8.420 8.170 8.360 668,654 -0.02(-0.24%)
Dec 29, 2022 7.950 8.425 7.950 8.380 545,971 +0.42(+5.28%)
Dec 28, 2022 8.410 8.460 7.940 7.960 425,281 -0.44(-5.24%)
Dec 27, 2022 8.500 8.550 8.360 8.400 569,504 -0.13(-1.52%)
Dec 23, 2022 8.340 8.560 8.250 8.530 479,520 +0.16(+1.91%)
Dec 22, 2022 8.590 8.600 8.060 8.370 645,396 -0.20(-2.33%)
Dec 21, 2022 8.650 8.830 8.530 8.570 561,072 +0.03(+0.35%)
Dec 20, 2022 8.500 8.660 8.445 8.540 514,532 -0.02(-0.23%)
Dec 19, 2022 8.950 8.980 8.540 8.560 494,372 -0.33(-3.71%)
Dec 16, 2022 9.380 9.380 8.880 8.890 589,245 -0.53(-5.63%)
Dec 15, 2022 9.610 9.635 9.390 9.420 192,335 -0.32(-3.29%)
Dec 14, 2022 9.820 9.889 9.480 9.740 446,781 -0.10(-1.02%)
Dec 13, 2022 10.04 10.33 9.770 9.840 586,149 -0.18(-1.80%)
Dec 12, 2022 9.790 10.06 9.620 10.02 144,955 +0.24(+2.45%)
Dec 09, 2022 9.560 9.810 9.550 9.780 260,372 +0.17(+1.77%)
Dec 08, 2022 9.490 9.780 9.330 9.610 384,833 +0.23(+2.45%)
Dec 07, 2022 9.610 9.630 9.080 9.380 2,456,607 -0.21(-2.19%)
Dec 06, 2022 9.830 9.830 9.410 9.590 773,398 -0.04(-0.42%)
Dec 05, 2022 9.740 9.770 9.450 9.630 316,685 -0.24(-2.43%)
Dec 02, 2022 9.980 10.14 9.750 9.870 565,388 -0.35(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.