Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.380 3.380 3.227 3.236 0 -0.09(-2.66%)
Feb 26, 2009 3.372 3.456 3.271 3.324 155,863 -0.06(-1.79%)
Feb 25, 2009 3.360 3.403 3.266 3.385 174,042 +0.03(+0.75%)
Feb 24, 2009 3.334 3.360 3.049 3.360 219,033 +0.27(+8.84%)
Feb 23, 2009 3.269 3.314 3.087 3.087 224,812 -0.18(-5.56%)
Feb 20, 2009 3.304 3.342 3.231 3.269 349,216 -0.15(-4.50%)
Feb 19, 2009 3.458 3.519 3.377 3.423 206,757 -0.04(-1.02%)
Feb 18, 2009 3.559 3.605 3.413 3.458 229,579 -0.09(-2.63%)
Feb 17, 2009 3.592 3.592 3.549 3.552 192,671 -0.11(-2.90%)
Feb 13, 2009 3.668 3.728 3.658 3.658 139,759 -0.05(-1.30%)
Feb 12, 2009 3.723 3.728 3.645 3.706 180,510 -0.09(-2.27%)
Feb 11, 2009 3.827 3.915 3.776 3.792 110,551 -0.20(-5.12%)
Feb 10, 2009 4.027 4.072 3.958 3.996 160,265 -0.05(-1.13%)
Feb 09, 2009 3.984 4.042 3.984 4.042 100,516 +0.00(+0.00%)
Feb 06, 2009 4.034 4.042 3.995 4.042 104,059 +0.05(+1.27%)
Feb 05, 2009 3.943 3.991 3.883 3.991 124,609 +0.03(+0.70%)
Feb 04, 2009 4.044 4.044 3.938 3.963 103,034 -0.06(-1.51%)
Feb 03, 2009 3.925 4.024 3.925 4.024 75,417 +0.09(+2.38%)
Feb 02, 2009 3.807 3.936 3.807 3.931 100,528 +0.04(+0.91%)
Jan 30, 2009 3.979 4.009 3.893 3.895 0 -0.09(-2.16%)
Jan 29, 2009 4.092 4.092 3.979 3.981 59,333 -0.11(-2.72%)
Jan 28, 2009 4.014 4.092 4.014 4.092 87,682 +0.09(+2.14%)
Jan 27, 2009 4.006 4.014 3.979 4.006 74,139 +0.00(+0.06%)
Jan 26, 2009 3.890 4.034 3.890 4.004 103,018 +0.08(+1.99%)
Jan 23, 2009 3.734 3.925 3.734 3.925 140,202 +0.08(+2.04%)
Jan 22, 2009 3.728 3.920 3.693 3.847 185,031 +0.12(+3.11%)
Jan 21, 2009 3.668 3.731 3.605 3.731 136,956 +0.07(+1.86%)
Jan 20, 2009 3.751 3.751 3.640 3.663 90,231 -0.12(-3.27%)
Jan 16, 2009 3.835 3.910 3.761 3.787 85,556 -0.03(-0.86%)
Jan 15, 2009 3.789 3.850 3.741 3.819 101,573 -0.04(-0.92%)
Jan 14, 2009 3.966 3.976 3.855 3.855 122,701 -0.21(-5.22%)
Jan 13, 2009 4.115 4.153 4.016 4.067 115,120 -0.05(-1.29%)
Jan 12, 2009 4.254 4.256 4.069 4.120 124,122 -0.13(-3.15%)
Jan 09, 2009 4.049 4.294 4.049 4.254 102,753 +0.02(+0.42%)
Jan 08, 2009 4.251 4.254 4.155 4.236 94,249 +0.01(+0.30%)
Jan 07, 2009 4.395 4.395 4.193 4.224 162,838 -0.07(-1.65%)
Jan 06, 2009 4.219 4.352 4.219 4.294 96,050 +0.06(+1.49%)
Jan 05, 2009 4.332 4.342 4.219 4.231 184,584 +0.03(+0.60%)
Jan 02, 2009 4.067 4.282 4.067 4.206 0 +0.13(+3.10%)
Jan 01, 2009 3.824 4.080 3.822 4.080 0 +0.00(+0.00%)
Dec 31, 2008 3.824 4.080 3.822 4.080 358,883 +0.26(+6.67%)
Dec 30, 2008 3.739 3.824 3.739 3.824 200,890 +0.09(+2.30%)
Dec 29, 2008 3.794 3.794 3.701 3.739 158,654 -0.08(-1.99%)
Dec 26, 2008 3.776 3.840 3.749 3.814 66,958 +0.08(+2.03%)
Dec 24, 2008 3.716 3.890 3.701 3.739 263,097 +0.05(+1.37%)
Dec 23, 2008 3.792 3.792 3.678 3.688 247,682 -0.02(-0.48%)
Dec 22, 2008 3.890 3.890 3.675 3.706 131,129 -0.12(-3.17%)
Dec 19, 2008 3.789 3.877 3.781 3.827 184,291 +0.00(+0.00%)
Dec 18, 2008 3.890 3.991 3.771 3.827 215,383 +0.08(+2.16%)
Dec 17, 2008 3.781 3.781 3.716 3.746 161,235 -0.04(-0.96%)
Dec 16, 2008 3.660 3.812 3.587 3.783 433,838 +0.19(+5.38%)
Dec 15, 2008 3.915 4.064 3.552 3.590 230,287 -0.12(-3.27%)
Dec 12, 2008 3.979 3.979 3.617 3.711 258,957 +0.00(+0.07%)
Dec 11, 2008 3.716 3.981 3.653 3.708 346,670 +0.07(+1.94%)
Dec 10, 2008 3.582 3.660 3.536 3.638 231,546 -0.02(-0.62%)
Dec 09, 2008 3.612 3.817 3.600 3.660 272,052 -0.03(-0.75%)
Dec 08, 2008 3.410 3.708 3.410 3.688 226,637 +0.32(+9.36%)
Dec 05, 2008 3.221 3.410 3.142 3.372 270,029 +0.14(+4.22%)
Dec 04, 2008 3.261 3.322 3.236 3.236 331,124 -0.02(-0.70%)
Dec 03, 2008 3.236 3.259 3.170 3.259 286,236 +0.00(+0.08%)
Dec 02, 2008 3.092 3.256 3.072 3.256 170,590 +0.14(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.