Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 +0.07 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.131 5.137 5.116 5.123 1,192,387 +0.02(+0.44%)
Feb 27, 2013 5.037 5.108 5.026 5.101 659,769 +0.07(+1.34%)
Feb 26, 2013 5.026 5.041 4.985 5.034 538,817 -0.04(-0.74%)
Feb 22, 2013 5.075 5.075 5.049 5.071 682,886 +0.02(+0.37%)
Feb 21, 2013 5.097 5.097 5.026 5.052 1,020,338 -0.05(-0.95%)
Feb 20, 2013 5.157 5.157 5.093 5.101 1,483,633 -0.07(-1.30%)
Feb 19, 2013 5.180 5.191 5.146 5.168 999,733 +0.01(+0.15%)
Feb 15, 2013 5.183 5.195 5.138 5.161 652,840 -0.01(-0.22%)
Feb 14, 2013 5.161 5.183 5.157 5.172 765,012 -0.01(-0.14%)
Feb 13, 2013 5.183 5.195 5.168 5.180 781,690 +0.02(+0.37%)
Feb 12, 2013 5.164 5.177 5.146 5.160 711,570 +0.00(+0.00%)
Feb 11, 2013 5.190 5.190 5.149 5.160 621,303 -0.01(-0.28%)
Feb 08, 2013 5.179 5.190 5.168 5.175 518,990 +0.00(+0.00%)
Feb 07, 2013 5.175 5.179 5.131 5.175 725,894 +0.01(+0.21%)
Feb 06, 2013 5.157 5.179 5.143 5.164 786,019 +0.04(+0.86%)
Feb 04, 2013 5.179 5.179 5.105 5.120 1,235,240 -0.07(-1.41%)
Feb 01, 2013 5.197 5.201 5.179 5.193 796,938 +0.03(+0.57%)
Jan 31, 2013 5.149 5.175 5.144 5.164 558,759 +0.00(+0.07%)
Jan 30, 2013 5.182 5.186 5.146 5.160 784,391 +0.00(+0.00%)
Jan 29, 2013 5.146 5.164 5.138 5.160 773,614 +0.00(+0.00%)
Jan 28, 2013 5.127 5.160 5.120 5.160 862,551 +0.03(+0.50%)
Jan 25, 2013 5.116 5.171 5.113 5.135 1,053,899 +0.02(+0.43%)
Jan 24, 2013 5.109 5.124 5.098 5.113 1,009,695 +0.00(+0.07%)
Jan 23, 2013 5.083 5.109 5.083 5.109 754,132 +0.01(+0.29%)
Jan 22, 2013 5.091 5.105 5.087 5.094 716,572 -0.01(-0.14%)
Jan 18, 2013 5.072 5.105 5.072 5.102 787,548 +0.01(+0.29%)
Jan 17, 2013 5.058 5.087 5.058 5.087 711,534 +0.05(+1.02%)
Jan 16, 2013 5.039 5.050 5.017 5.036 793,252 -0.03(-0.51%)
Jan 15, 2013 5.072 5.076 5.039 5.061 782,368 -0.02(-0.36%)
Jan 14, 2013 5.087 5.113 5.065 5.080 682,250 -0.01(-0.14%)
Jan 11, 2013 5.105 5.113 5.072 5.087 622,622 -0.00(-0.07%)
Jan 10, 2013 5.072 5.113 5.065 5.091 1,028,224 +0.03(+0.51%)
Jan 09, 2013 5.025 5.076 5.021 5.065 679,014 +0.05(+1.02%)
Jan 08, 2013 5.021 5.028 4.992 5.014 771,192 -0.01(-0.15%)
Jan 07, 2013 5.006 5.025 4.974 5.021 1,071,202 +0.03(+0.59%)
Jan 04, 2013 4.908 4.992 4.908 4.992 769,420 +0.08(+1.64%)
Jan 03, 2013 4.933 4.940 4.908 4.911 556,938 -0.02(-0.45%)
Jan 02, 2013 4.911 4.933 4.834 4.933 841,698 +0.10(+2.05%)
Dec 31, 2012 4.739 4.834 4.739 4.834 1,168,409 +0.08(+1.77%)
Dec 28, 2012 4.750 4.790 4.750 4.750 1,353,955 -0.02(-0.46%)
Dec 27, 2012 4.772 4.790 4.732 4.772 1,667,536 +0.00(+0.00%)
Dec 26, 2012 4.754 4.783 4.743 4.772 1,031,195 +0.02(+0.46%)
Dec 24, 2012 4.776 4.787 4.743 4.750 442,693 -0.02(-0.38%)
Dec 21, 2012 4.801 4.801 4.746 4.768 1,055,354 -0.04(-0.91%)
Dec 20, 2012 4.801 4.831 4.794 4.812 812,971 +0.01(+0.31%)
Dec 19, 2012 4.838 4.842 4.798 4.798 1,216,037 -0.03(-0.68%)
Dec 18, 2012 4.790 4.834 4.772 4.831 1,222,636 +0.03(+0.69%)
Dec 17, 2012 4.746 4.798 4.743 4.798 2,059,710 +0.05(+1.00%)
Dec 14, 2012 4.717 4.757 4.714 4.750 870,038 +0.04(+0.78%)
Dec 13, 2012 4.743 4.754 4.713 4.713 1,386,710 -0.03(-0.69%)
Dec 12, 2012 4.743 4.757 4.724 4.746 1,119,501 +0.01(+0.15%)
Dec 11, 2012 4.713 4.746 4.702 4.739 1,165,346 +0.04(+0.94%)
Dec 10, 2012 4.688 4.713 4.688 4.695 1,039,635 -0.00(-0.08%)
Dec 07, 2012 4.710 4.732 4.688 4.699 1,100,918 +0.02(+0.39%)
Dec 06, 2012 4.673 4.695 4.659 4.681 1,068,037 +0.01(+0.16%)
Dec 05, 2012 4.673 4.702 4.662 4.673 1,272,871 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.