Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.090 3.180 2.990 3.150 309,491 +0.05(+1.61%)
Feb 27, 2019 3.350 3.360 3.090 3.100 463,324 -0.25(-7.46%)
Feb 26, 2019 3.400 3.413 3.260 3.350 226,111 -0.02(-0.59%)
Feb 25, 2019 3.400 3.470 3.360 3.370 286,896 +0.00(+0.00%)
Feb 22, 2019 3.430 3.475 3.360 3.370 295,400 -0.05(-1.46%)
Feb 21, 2019 3.420 3.430 3.380 3.420 111,669 +0.02(+0.59%)
Feb 20, 2019 3.340 3.410 3.270 3.400 97,280 +0.06(+1.80%)
Feb 19, 2019 3.320 3.390 3.260 3.340 159,265 +0.02(+0.60%)
Feb 15, 2019 3.320 3.410 3.220 3.320 156,900 +0.02(+0.61%)
Feb 14, 2019 3.320 3.380 3.250 3.300 129,612 -0.02(-0.60%)
Feb 13, 2019 3.310 3.360 3.300 3.320 91,389 +0.02(+0.61%)
Feb 12, 2019 3.230 3.310 3.200 3.300 95,468 +0.08(+2.48%)
Feb 11, 2019 3.160 3.250 3.080 3.220 185,708 +0.06(+1.90%)
Feb 08, 2019 3.200 3.220 3.100 3.160 183,800 -0.07(-2.17%)
Feb 07, 2019 3.360 3.360 3.080 3.230 243,092 -0.17(-5.00%)
Feb 06, 2019 3.400 3.450 3.350 3.400 89,862 +0.00(+0.00%)
Feb 05, 2019 3.520 3.590 3.385 3.400 167,303 -0.12(-3.41%)
Feb 04, 2019 3.520 3.580 3.420 3.520 140,722 +0.01(+0.28%)
Feb 01, 2019 3.400 3.530 3.400 3.510 185,800 +0.10(+2.93%)
Jan 31, 2019 3.390 3.466 3.320 3.410 209,618 +0.02(+0.59%)
Jan 30, 2019 3.340 3.390 3.260 3.390 145,747 +0.08(+2.42%)
Jan 29, 2019 3.480 3.510 3.250 3.310 262,767 -0.14(-4.06%)
Jan 28, 2019 3.500 3.560 3.400 3.450 173,081 -0.05(-1.43%)
Jan 25, 2019 3.480 3.540 3.420 3.500 222,800 +0.05(+1.45%)
Jan 24, 2019 3.370 3.500 3.370 3.450 134,949 +0.08(+2.37%)
Jan 23, 2019 3.450 3.540 3.330 3.370 245,219 -0.05(-1.46%)
Jan 22, 2019 3.500 3.560 3.340 3.420 235,008 -0.08(-2.29%)
Jan 18, 2019 3.470 3.760 3.410 3.500 231,400 +0.03(+0.86%)
Jan 17, 2019 3.550 3.620 3.410 3.470 754,594 -0.08(-2.25%)
Jan 16, 2019 3.490 3.610 3.460 3.550 1,677,708 +0.04(+1.14%)
Jan 15, 2019 3.450 3.515 3.370 3.510 453,353 +0.10(+2.93%)
Jan 14, 2019 3.260 3.430 3.200 3.410 350,995 +0.16(+4.92%)
Jan 11, 2019 3.140 3.360 3.110 3.250 417,000 +0.09(+2.85%)
Jan 10, 2019 3.200 3.300 3.130 3.160 231,768 -0.08(-2.47%)
Jan 09, 2019 3.140 3.240 3.070 3.240 332,390 +0.10(+3.18%)
Jan 08, 2019 3.110 3.150 2.940 3.140 376,660 +0.05(+1.62%)
Jan 07, 2019 2.910 3.100 2.910 3.090 434,944 +0.18(+6.19%)
Jan 04, 2019 2.690 2.940 2.680 2.910 397,000 +0.24(+8.99%)
Jan 03, 2019 2.680 2.760 2.610 2.670 252,153 +0.00(+0.00%)
Jan 02, 2019 2.600 2.770 2.540 2.670 288,075 +0.03(+1.14%)
Dec 31, 2018 2.670 2.760 2.590 2.640 408,600 +0.03(+1.15%)
Dec 28, 2018 2.470 2.685 2.470 2.610 689,400 +0.14(+5.67%)
Dec 27, 2018 2.500 2.580 2.410 2.470 301,576 -0.07(-2.76%)
Dec 26, 2018 2.480 2.637 2.309 2.540 809,218 +0.05(+2.01%)
Dec 24, 2018 2.560 2.575 2.470 2.490 234,500 -0.06(-2.35%)
Dec 21, 2018 2.500 2.630 2.470 2.550 1,030,000 +0.05(+2.00%)
Dec 20, 2018 2.680 2.708 2.455 2.500 946,767 -0.21(-7.75%)
Dec 19, 2018 3.030 3.090 2.680 2.710 1,148,996 -0.32(-10.56%)
Dec 18, 2018 3.110 3.160 2.980 3.030 526,683 -0.07(-2.26%)
Dec 17, 2018 3.210 3.280 3.060 3.100 483,424 -0.11(-3.43%)
Dec 14, 2018 3.310 3.360 3.130 3.210 651,100 -0.09(-2.73%)
Dec 13, 2018 3.290 3.380 3.170 3.300 602,247 +0.05(+1.54%)
Dec 12, 2018 3.090 3.280 3.060 3.250 1,174,621 +0.20(+6.56%)
Dec 11, 2018 3.040 3.105 2.970 3.050 336,557 +0.03(+0.99%)
Dec 10, 2018 3.050 3.090 2.950 3.020 317,836 -0.01(-0.33%)
Dec 07, 2018 2.980 3.140 2.970 3.030 331,200 +0.05(+1.68%)
Dec 06, 2018 3.030 3.060 2.880 2.980 644,936 -0.11(-3.56%)
Dec 04, 2018 3.250 3.330 3.060 3.090 755,300 -0.16(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.