Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NPWR )

10.91 -0.29 (-2.59%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.910 8.250 7.900 8.170 454,617 +0.31(+3.94%)
Feb 28, 2024 8.050 8.332 7.830 7.860 236,102 -0.20(-2.48%)
Feb 27, 2024 8.060 8.151 7.550 8.060 258,031 +0.09(+1.13%)
Feb 26, 2024 7.850 8.130 7.793 7.970 225,580 +0.11(+1.40%)
Feb 23, 2024 7.850 8.110 7.780 7.860 193,339 +0.01(+0.13%)
Feb 22, 2024 8.220 8.240 7.730 7.850 243,748 -0.32(-3.92%)
Feb 21, 2024 8.270 8.310 8.050 8.170 176,074 -0.18(-2.16%)
Feb 20, 2024 8.510 8.550 8.180 8.350 193,745 -0.21(-2.45%)
Feb 16, 2024 8.470 8.580 8.210 8.560 189,371 +0.09(+1.06%)
Feb 15, 2024 8.300 8.620 8.290 8.470 251,614 +0.36(+4.44%)
Feb 14, 2024 8.000 8.160 7.750 8.110 285,055 +0.20(+2.53%)
Feb 13, 2024 8.520 8.520 7.870 7.910 329,249 -0.73(-8.45%)
Feb 12, 2024 8.390 8.770 8.130 8.640 292,919 +0.25(+2.98%)
Feb 09, 2024 8.110 8.560 8.070 8.390 212,994 +0.28(+3.45%)
Feb 08, 2024 8.180 8.375 8.061 8.110 227,235 -0.07(-0.86%)
Feb 07, 2024 8.750 8.770 8.180 8.180 312,558 -0.60(-6.83%)
Feb 06, 2024 8.700 9.100 8.560 8.780 343,379 +0.07(+0.80%)
Feb 05, 2024 9.220 9.220 8.540 8.710 224,635 -0.68(-7.24%)
Feb 02, 2024 9.240 9.410 9.000 9.390 208,212 +0.08(+0.86%)
Feb 01, 2024 8.980 9.360 8.900 9.310 124,501 +0.41(+4.61%)
Jan 31, 2024 9.040 9.280 8.860 8.900 122,718 -0.09(-1.00%)
Jan 30, 2024 9.210 9.290 8.760 8.990 160,096 -0.26(-2.81%)
Jan 29, 2024 8.880 9.300 8.810 9.250 241,237 +0.33(+3.70%)
Jan 26, 2024 8.480 9.020 8.470 8.920 185,844 +0.41(+4.82%)
Jan 25, 2024 8.500 8.600 8.190 8.510 286,439 +0.02(+0.24%)
Jan 24, 2024 8.830 8.830 8.260 8.490 217,919 -0.23(-2.64%)
Jan 23, 2024 8.820 8.940 8.620 8.720 202,466 +0.01(+0.11%)
Jan 22, 2024 8.600 8.930 8.530 8.710 237,096 +0.11(+1.28%)
Jan 19, 2024 8.610 8.750 8.320 8.600 350,208 -0.01(-0.12%)
Jan 18, 2024 8.940 9.040 8.610 8.610 418,987 -0.35(-3.91%)
Jan 17, 2024 9.130 9.285 8.960 8.960 145,374 -0.30(-3.24%)
Jan 16, 2024 9.650 9.620 9.200 9.260 217,429 -0.45(-4.63%)
Jan 12, 2024 9.820 10.01 9.500 9.710 208,346 -0.12(-1.22%)
Jan 11, 2024 9.730 9.932 9.520 9.830 254,601 +0.04(+0.41%)
Jan 10, 2024 9.780 10.14 9.595 9.790 348,378 -0.04(-0.41%)
Jan 09, 2024 9.570 9.830 9.515 9.830 221,764 +0.27(+2.82%)
Jan 08, 2024 9.640 9.640 9.290 9.560 428,575 +0.00(+0.00%)
Jan 05, 2024 9.250 9.610 9.030 9.560 259,479 +0.31(+3.35%)
Jan 04, 2024 9.450 9.500 9.250 9.250 151,636 -0.16(-1.70%)
Jan 03, 2024 9.680 9.800 9.410 9.410 121,668 -0.35(-3.59%)
Jan 02, 2024 10.01 10.19 9.620 9.760 236,461 -0.34(-3.37%)
Dec 29, 2023 10.47 10.54 9.950 10.10 195,842 -0.49(-4.63%)
Dec 28, 2023 10.53 10.83 10.51 10.59 237,981 -0.07(-0.66%)
Dec 27, 2023 10.62 10.86 10.49 10.66 213,359 +0.02(+0.19%)
Dec 26, 2023 10.51 10.74 10.21 10.64 263,903 +0.01(+0.09%)
Dec 22, 2023 10.16 10.70 10.11 10.63 199,067 +0.47(+4.63%)
Dec 21, 2023 10.08 10.32 9.850 10.16 291,619 +0.11(+1.09%)
Dec 20, 2023 10.31 10.55 10.02 10.05 246,501 -0.32(-3.09%)
Dec 19, 2023 10.34 10.75 10.22 10.37 218,839 +0.10(+0.97%)
Dec 18, 2023 9.790 10.36 9.740 10.27 252,937 +0.40(+4.05%)
Dec 15, 2023 10.28 10.47 9.680 9.870 334,807 -0.40(-3.89%)
Dec 14, 2023 10.10 10.47 9.850 10.27 468,588 +0.27(+2.70%)
Dec 13, 2023 9.450 10.01 9.400 10.00 247,384 +0.54(+5.71%)
Dec 12, 2023 9.620 9.855 9.290 9.460 214,127 -0.16(-1.66%)
Dec 11, 2023 9.600 9.840 9.540 9.620 202,875 -0.03(-0.31%)
Dec 08, 2023 9.500 9.710 9.400 9.650 178,778 +0.23(+2.44%)
Dec 07, 2023 9.600 9.600 9.250 9.420 233,645 -0.20(-2.08%)
Dec 06, 2023 9.160 9.800 9.070 9.620 325,515 +0.58(+6.42%)
Dec 05, 2023 9.230 9.724 9.010 9.040 375,879 -0.30(-3.21%)
Dec 04, 2023 9.290 9.400 8.850 9.340 399,392 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.