Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.428 +0.068 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.256	9.276	9.168	9.168	9,616	-0.05(-0.53%)
Feb 28, 2024	9.013	9.246	9.013	9.217	342,582	+0.01(+0.11%)
Feb 27, 2024	9.266	9.266	9.177	9.207	5,733	-0.02(-0.21%)
Feb 26, 2024	9.315	9.315	9.168	9.226	8,206	-0.10(-1.05%)
Feb 23, 2024	9.256	9.354	9.256	9.325	3,301	+0.03(+0.32%)
Feb 22, 2024	9.325	9.362	9.295	9.295	11,364	-0.05(-0.52%)
Feb 16, 2024				9.344	26	-0.04(-0.43%)
Feb 15, 2024	9.394	9.394	9.384	9.384	1,879	+0.01(+0.11%)
Feb 14, 2024	9.335	9.374	9.335	9.374	327	+0.04(+0.43%)
Feb 13, 2024	9.334	9.334	9.334	9.334	105	-0.09(-0.93%)
Feb 12, 2024	9.471	9.471	9.422	9.422	4,528	-0.13(-1.33%)
Feb 09, 2024	9.647	9.647	9.549	9.549	1,509	-0.02(-0.20%)
Feb 08, 2024	9.568	9.568	9.568	9.568	1,063	+0.01(+0.10%)
Feb 07, 2024	9.510	9.559	9.500	9.559	4,681	+0.02(+0.21%)
Feb 06, 2024	9.608	9.608	9.539	9.539	1,384	-0.12(-1.22%)
Feb 05, 2024	9.529	9.715	9.476	9.656	4,118	-0.02(-0.16%)
Feb 02, 2024	9.672	9.672	9.672	9.672	2,292	+0.06(+0.67%)
Feb 01, 2024	9.881	9.881	9.608	9.608	2,712	+0.01(+0.15%)
Jan 31, 2024	9.510	9.593	9.503	9.593	585	+0.10(+1.08%)
Jan 30, 2024	9.392	9.490	9.392	9.490	7,958	+0.08(+0.83%)
Jan 29, 2024	9.451	9.451	9.392	9.412	5,640	-0.03(-0.31%)
Jan 26, 2024	9.441	9.441	9.441	9.441	530	-0.06(-0.62%)
Jan 25, 2024	9.500	9.500	9.500	9.500	114	+0.16(+1.67%)
Jan 23, 2024				9.343	1	-0.03(-0.31%)
Jan 22, 2024	9.373	9.402	9.363	9.373	4,305	-0.01(-0.10%)
Jan 19, 2024	9.334	9.382	9.329	9.382	1,517	-0.04(-0.42%)
Jan 18, 2024	9.422	9.422	9.392	9.422	2,980	+0.03(+0.31%)
Jan 16, 2024				9.392	45	-0.08(-0.83%)
Jan 12, 2024	9.471	9.471	9.471	9.471	1,249	-0.02(-0.21%)
Jan 11, 2024	9.510	9.549	9.431	9.490	5,611	-0.11(-1.11%)
Jan 10, 2024	9.597	9.597	9.597	9.597	104	+0.01(+0.10%)
Jan 09, 2024	9.675	9.675	9.509	9.587	3,926	-0.16(-1.60%)
Jan 08, 2024	9.645	9.743	9.645	9.743	336	+0.21(+2.20%)
Jan 05, 2024	9.568	9.597	9.462	9.533	6,625	+0.03(+0.36%)
Jan 04, 2024	9.451	9.509	9.446	9.499	3,114	+0.07(+0.72%)
Jan 03, 2024	9.431	9.431	9.431	9.431	279	-0.01(-0.10%)
Jan 02, 2024	9.441	9.441	9.441	9.441	185	-0.04(-0.46%)
Dec 29, 2023	9.480	9.490	9.431	9.484	5,398	-0.05(-0.57%)
Dec 28, 2023	9.490	9.538	9.490	9.538	50,735	-0.00(-0.05%)
Dec 27, 2023	9.499	9.543	9.480	9.543	2,030	+0.01(+0.15%)
Dec 26, 2023	9.488	9.538	9.488	9.529	2,159	+0.05(+0.51%)
Dec 22, 2023	9.470	9.480	9.470	9.480	269	-0.04(-0.41%)
Dec 21, 2023	9.499	9.519	9.460	9.519	1,561	-0.04(-0.41%)
Dec 20, 2023	9.597	9.597	9.558	9.558	293	+0.00(+0.00%)
Dec 19, 2023	9.451	9.558	9.451	9.558	3,119	+0.10(+1.03%)
Dec 18, 2023	9.526	9.526	9.460	9.460	1,474	+0.01(+0.10%)
Dec 15, 2023	9.460	9.460	9.426	9.451	2,906	-0.05(-0.52%)
Dec 14, 2023	9.470	9.500	9.451	9.500	1,055	+0.04(+0.43%)
Dec 13, 2023	9.362	9.459	9.362	9.459	1,278	+0.10(+1.04%)
Dec 12, 2023	9.362	9.362	9.362	9.362	103	+0.03(+0.30%)
Dec 08, 2023				9.334	14	-0.13(-1.32%)
Dec 07, 2023	9.430	9.474	9.427	9.459	3,054	-0.01(-0.10%)
Dec 06, 2023	9.343	9.469	9.343	9.469	1,916	+0.02(+0.21%)
Dec 05, 2023	9.469	9.469	9.450	9.450	1,029	-0.01(-0.10%)
Dec 04, 2023	9.362	9.459	9.294	9.459	26,996	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices