Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

22.73 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.068 6.485 5.977 6.485 1,258,822 +0.16(+2.61%)
Feb 27, 2020 6.349 6.470 5.971 6.320 1,790,844 -0.29(-4.40%)
Feb 26, 2020 6.679 6.814 6.572 6.611 618,671 -0.01(-0.15%)
Feb 25, 2020 7.163 7.173 6.514 6.620 526,366 -0.47(-6.69%)
Feb 24, 2020 7.425 7.425 7.037 7.095 1,113,186 -0.63(-8.16%)
Feb 21, 2020 8.045 8.045 7.561 7.725 1,016,074 -0.39(-4.78%)
Feb 20, 2020 8.007 8.162 7.953 8.113 591,814 +0.09(+1.09%)
Feb 19, 2020 7.822 8.094 7.764 8.026 444,715 +0.29(+3.76%)
Feb 18, 2020 7.677 7.735 7.512 7.735 434,409 -0.02(-0.25%)
Feb 14, 2020 7.532 7.803 7.444 7.755 612,801 +0.25(+3.36%)
Feb 13, 2020 7.425 7.547 7.347 7.503 511,930 +0.01(+0.13%)
Feb 12, 2020 7.696 7.803 7.469 7.493 671,274 +0.02(+0.26%)
Feb 11, 2020 7.648 7.706 7.377 7.473 695,621 -0.08(-1.03%)
Feb 10, 2020 7.386 7.570 7.086 7.551 980,807 +0.03(+0.39%)
Feb 07, 2020 7.532 7.735 7.086 7.522 1,167,211 -0.04(-0.51%)
Feb 06, 2020 7.958 8.278 7.493 7.561 2,617,608 -1.04(-12.06%)
Feb 05, 2020 7.939 8.627 7.939 8.598 1,160,833 +0.83(+10.74%)
Feb 04, 2020 7.929 8.099 7.735 7.764 678,443 +0.01(+0.12%)
Feb 03, 2020 8.220 8.220 7.735 7.755 749,827 -0.47(-5.66%)
Jan 31, 2020 8.433 8.433 8.050 8.220 631,887 -0.30(-3.53%)
Jan 30, 2020 8.045 8.549 8.016 8.520 705,949 +0.30(+3.66%)
Jan 29, 2020 8.530 8.743 8.191 8.220 596,320 -0.08(-0.93%)
Jan 28, 2020 8.142 8.365 7.885 8.297 1,007,586 +0.20(+2.52%)
Jan 27, 2020 8.259 8.365 8.065 8.094 676,363 -0.43(-5.01%)
Jan 24, 2020 9.024 9.024 8.462 8.520 675,526 -0.51(-5.69%)
Jan 23, 2020 9.325 9.335 8.957 9.034 768,199 -0.29(-3.12%)
Jan 22, 2020 9.490 9.490 9.131 9.325 602,053 -0.15(-1.54%)
Jan 21, 2020 10.19 10.21 9.441 9.470 660,635 -0.81(-7.92%)
Jan 17, 2020 10.59 10.66 10.27 10.28 533,261 -0.14(-1.30%)
Jan 16, 2020 10.27 10.67 10.27 10.42 520,157 +0.26(+2.58%)
Jan 15, 2020 9.994 10.27 9.916 10.16 543,995 +0.10(+0.96%)
Jan 14, 2020 9.936 10.15 9.926 10.06 585,774 +0.10(+0.97%)
Jan 13, 2020 10.28 10.28 9.945 9.965 666,319 -0.43(-4.10%)
Jan 10, 2020 10.28 10.43 10.11 10.39 593,922 +0.07(+0.66%)
Jan 09, 2020 10.73 10.76 10.27 10.32 757,124 -0.34(-3.18%)
Jan 08, 2020 10.81 11.05 10.49 10.66 797,245 -0.16(-1.52%)
Jan 07, 2020 11.02 11.04 10.68 10.83 703,027 -0.19(-1.76%)
Jan 06, 2020 11.05 11.05 10.66 11.02 1,209,421 +0.30(+2.80%)
Jan 03, 2020 10.66 10.84 10.45 10.72 572,463 +0.31(+2.98%)
Jan 02, 2020 10.86 10.86 10.30 10.41 817,460 -0.37(-3.42%)
Dec 31, 2019 10.67 10.85 10.47 10.78 832,956 -0.03(-0.27%)
Dec 30, 2019 10.61 11.02 10.59 10.81 842,849 +0.23(+2.20%)
Dec 27, 2019 10.88 10.88 10.54 10.58 549,870 -0.26(-2.41%)
Dec 26, 2019 10.87 10.96 10.77 10.84 478,846 +0.01(+0.09%)
Dec 24, 2019 10.75 10.97 10.73 10.83 328,581 +0.03(+0.27%)
Dec 23, 2019 10.42 10.86 10.40 10.80 736,850 +0.40(+3.82%)
Dec 20, 2019 10.72 10.81 10.13 10.40 1,473,715 -0.26(-2.45%)
Dec 19, 2019 10.81 10.88 10.57 10.66 1,112,056 -0.08(-0.72%)
Dec 18, 2019 10.60 10.82 10.49 10.74 920,638 +0.14(+1.28%)
Dec 17, 2019 10.61 10.61 10.34 10.60 2,720,394 +0.00(+0.00%)
Dec 16, 2019 10.31 10.65 10.23 10.60 1,042,208 +0.31(+3.01%)
Dec 13, 2019 10.16 10.38 10.07 10.29 808,712 +0.09(+0.86%)
Dec 12, 2019 9.722 10.31 9.693 10.21 880,768 +0.51(+5.30%)
Dec 11, 2019 9.538 9.819 9.490 9.693 1,125,826 +0.10(+1.01%)
Dec 10, 2019 9.286 9.683 9.228 9.596 1,420,562 +0.53(+5.88%)
Dec 09, 2019 8.792 9.126 8.782 9.063 968,428 +0.27(+3.09%)
Dec 06, 2019 8.414 8.908 8.414 8.792 738,766 +0.43(+5.10%)
Dec 05, 2019 8.569 8.666 8.307 8.365 444,621 -0.20(-2.38%)
Dec 04, 2019 8.270 8.713 8.270 8.569 502,431 +0.30(+3.61%)
Dec 03, 2019 8.357 8.453 8.164 8.270 534,244 -0.23(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.