Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan International
(NY:
TWI
)
7.500
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
5255
5272
5216
5242
9,460,683
+38.36(+0.74%)
Feb 26, 2004
5184
5226
5165
5204
8,467,806
+43.11(+0.84%)
Feb 25, 2004
5208
5237
5161
5161
8,550,035
-60.04(-1.15%)
Feb 24, 2004
5237
5244
5175
5221
9,106,486
-12.24(-0.23%)
Feb 20, 2004
5206
5238
5190
5233
11,435,713
+59.26(+1.15%)
Feb 19, 2004
5213
5217
5159
5174
11,148,422
+4.22(+0.08%)
Feb 18, 2004
5158
5182
5150
5169
10,540,387
+27.49(+0.53%)
Feb 17, 2004
5143
5161
5105
5142
10,765,623
+100.57(+1.99%)
Feb 13, 2004
5095
5152
5010
5041
12,645,655
-13.66(-0.27%)
Feb 12, 2004
5105
5105
5044
5055
11,046,785
-26.59(-0.52%)
Feb 11, 2004
5083
5093
5032
5082
11,381,064
+19.78(+0.39%)
Feb 10, 2004
5046
5071
5030
5062
10,878,496
+152.68(+3.11%)
Feb 06, 2004
4889
4953
4889
4909
7,855,940
+20.95(+0.43%)
Feb 05, 2004
4912
4932
4882
4888
7,141,415
-8.49(-0.17%)
Feb 04, 2004
4920
4920
4864
4897
7,595,462
-53.04(-1.07%)
Feb 03, 2004
4997
5004
4950
4950
7,964,727
+5.72(+0.12%)
Jan 30, 2004
4972
4996
4937
4944
8,672,357
-57.64(-1.15%)
Jan 29, 2004
4982
5029
4962
5002
8,975,992
+1.27(+0.03%)
Jan 28, 2004
4990
5012
4961
5000
7,789,288
+4997.58(+183894.88%)
Jan 26, 2004
2.710
2.733
2.702
2.718
38,050
-0.02(-0.57%)
Jan 23, 2004
2.702
2.757
2.702
2.733
114,022
+0.02(+0.58%)
Jan 22, 2004
2.718
2.804
2.702
2.718
96,529
+0.01(+0.29%)
Jan 21, 2004
2.741
2.765
2.702
2.710
34,091
-0.06(-2.26%)
Jan 20, 2004
2.819
2.859
2.757
2.772
91,933
-4903.35(-99.94%)
Jan 16, 2004
4932
4939
4898
4906
6,618,162
-8.30(-0.17%)
Jan 15, 2004
4852
4933
4848
4914
6,362,027
+50.71(+1.04%)
Jan 14, 2004
4886
4900
4852
4864
4,930,168
-7.43(-0.15%)
Jan 13, 2004
4875
4892
4853
4871
4,766,987
+39.58(+0.82%)
Jan 09, 2004
4840
4848
4810
4832
6,338,277
+21.87(+0.45%)
Jan 08, 2004
4836
4868
4801
4810
8,010,438
-2.16(-0.04%)
Jan 07, 2004
4832
4832
4786
4812
7,905,481
+14.56(+0.30%)
Jan 06, 2004
4762
4807
4748
4797
8,514,538
+202.58(+4.41%)
Dec 31, 2003
4578
4610
4553
4595
4,449,052
+48.45(+1.07%)
Dec 30, 2003
4597
4601
4546
4546
3,321,339
-38.23(-0.83%)
Dec 26, 2003
4597
4618
4578
4584
3,730,696
-3.27(-0.07%)
Dec 25, 2003
4594
4621
4581
4588
4,483,782
+9.68(+0.21%)
Dec 24, 2003
4588
4588
4564
4578
3,342,534
+8.15(+0.18%)
Dec 23, 2003
4528
4582
4522
4570
3,977,384
+51.96(+1.15%)
Dec 19, 2003
4498
4544
4484
4518
3,277,670
+13.12(+0.29%)
Dec 18, 2003
4624
4629
4479
4505
5,433,757
-105.90(-2.30%)
Dec 17, 2003
4602
4626
4599
4611
3,176,799
-28.99(-0.62%)
Dec 16, 2003
4629
4640
4600
4640
3,347,642
+44.80(+0.97%)
Dec 12, 2003
4557
4596
4557
4595
3,985,300
+49.83(+1.10%)
Dec 11, 2003
4553
4569
4522
4545
3,386,969
-43.97(-0.96%)
Dec 10, 2003
4606
4606
4566
4589
3,384,160
+9.72(+0.21%)
Dec 09, 2003
4597
4597
4575
4579
2,713,559
-57.41(-1.24%)
Dec 05, 2003
4617
4642
4612
4637
3,690,348
+27.79(+0.60%)
Dec 04, 2003
4638
4642
4607
4609
3,764,150
-20.74(-0.45%)
Dec 03, 2003
4636
4637
4608
4630
4,116,816
+32.33(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.