Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Titan International (NY: TWI )

8.270 +0.230 (+2.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9513	9513	9437	9449	0	-76.05(-0.80%)
Feb 26, 2015	9482	9525	9480	9525	0	+68.91(+0.73%)
Feb 25, 2015	9410	9465	9410	9456	0	+98.06(+1.05%)
Feb 24, 2015	9329	9370	9329	9358	0	+9348.45(+101277.71%)
Feb 23, 2015	9.378	9.397	9.142	9.231	563,256	-0.19(-1.98%)
Feb 20, 2015	9.437	9.535	9.250	9.417	773,038	-0.08(-0.83%)
Feb 19, 2015	9.564	9.672	9.427	9.496	428,832	-0.18(-1.83%)
Feb 18, 2015	9.348	9.820	9.348	9.672	1,012,761	+0.24(+2.50%)
Feb 17, 2015	9.486	9.525	9.309	9.437	503,172	-9315.64(-99.90%)
Feb 13, 2015	9325	9329	9277	9325	0	+33.47(+0.36%)
Feb 12, 2015	9260	9318	9260	9292	0	+67.29(+0.73%)
Feb 11, 2015	9236	9265	9221	9224	0	-27.30(-0.30%)
Feb 10, 2015	9294	9294	9243	9252	0	+9241.81(+94209.30%)
Feb 09, 2015	9.898	10.13	9.731	9.810	439,321	-9330.73(-99.89%)
Feb 06, 2015	9340	9346	9302	9341	0	-1.84(-0.02%)
Feb 05, 2015	9307	9362	9307	9342	0	+64.02(+0.69%)
Feb 04, 2015	9225	9290	9225	9278	0	+60.63(+0.66%)
Feb 03, 2015	9200	9241	9184	9218	0	+9208.54(+100188.32%)
Feb 02, 2015	8.838	9.270	8.789	9.191	693,402	-9247.73(-99.90%)
Jan 30, 2015	9308	9311	9234	9257	0	-82.51(-0.88%)
Jan 29, 2015	9332	9344	9301	9339	0	-10.48(-0.11%)
Jan 28, 2015	9334	9352	9300	9350	0	+43.13(+0.46%)
Jan 27, 2015	9304	9308	9266	9307	0	+9297.15(+96512.31%)
Jan 26, 2015	9.388	9.741	9.299	9.633	569,773	-9190.94(-99.90%)
Jan 23, 2015	9168	9217	9168	9201	0	+48.90(+0.53%)
Jan 22, 2015	9116	9152	9108	9152	0	+66.80(+0.74%)
Jan 21, 2015	9023	9092	9012	9085	0	+76.23(+0.85%)
Jan 20, 2015	9018	9080	8987	9009	0	+8.81(+0.10%)
Jan 16, 2015	9031	9053	8984	9000	0	-14.87(-0.16%)
Jan 15, 2015	9069	9076	8997	9015	0	-50.64(-0.56%)
Jan 14, 2015	8998	9087	8997	9065	0	+52.53(+0.58%)
Jan 13, 2015	9032	9063	9013	9013	0	+9002.90(+90864.34%)
Jan 12, 2015	10.07	10.15	9.633	9.908	580,160	-9061.55(-99.89%)
Jan 09, 2015	8989	9080	8989	9071	0	+155.09(+1.74%)
Jan 08, 2015	8889	8944	8887	8916	0	+31.18(+0.35%)
Jan 07, 2015	9044	9044	8880	8885	0	-221.70(-2.43%)
Jan 06, 2015	9125	9125	9016	9107	0	+9096.80(+90115.46%)
Jan 05, 2015	10.43	10.43	9.918	10.09	619,775	-0.47(-4.46%)
Jan 02, 2015	10.53	10.60	10.06	10.57	772,020	-9090.74(-99.88%)
Dec 31, 2014	9131	9170	9096	9101	0	-17.53(-0.19%)
Dec 30, 2014	9050	9145	9050	9119	0	+9107.91(+83334.80%)
Dec 29, 2014	10.67	11.00	10.62	10.93	527,817	+0.23(+2.16%)
Dec 26, 2014	10.79	10.94	10.68	10.70	334,583	-8918.87(-99.88%)
Dec 24, 2014	8955	8969	8925	8930	0	+2.66(+0.03%)
Dec 23, 2014	8865	8932	8857	8927	0	+8916.43(+85059.31%)
Dec 22, 2014	10.50	10.68	10.43	10.48	398,667	-8704.06(-99.88%)
Dec 19, 2014	8748	8781	8713	8715	2,012,493	+49.34(+0.57%)
Dec 18, 2014	8796	8806	8663	8665	2,363,378	-120.28(-1.37%)
Dec 17, 2014	8802	8864	8785	8785	1,870,774	-34.08(-0.39%)
Dec 16, 2014	8822	8831	8778	8820	1,702,769	+8809.96(+91777.59%)
Dec 15, 2014	9.599	9.805	9.432	9.599	572,887	-8836.90(-99.89%)
Dec 12, 2014	8837	8879	8806	8846	1,704,501	-18.73(-0.21%)
Dec 11, 2014	8947	8972	8849	8865	2,190,483	-94.95(-1.06%)
Dec 10, 2014	8994	9008	8958	8960	1,876,480	-57.32(-0.64%)
Dec 09, 2014	9061	9071	9005	9018	2,040,206	+9007.51(+90148.46%)
Dec 08, 2014	10.07	10.29	9.953	9.992	702,482	-9044.63(-99.89%)
Dec 05, 2014	9043	9081	9025	9055	2,469,133	+48.93(+0.54%)
Dec 04, 2014	8906	9019	8878	9006	2,746,560	+137.88(+1.55%)
Dec 03, 2014	8930	8937	8843	8868	2,161,446	-81.39(-0.91%)
Dec 02, 2014	8871	8995	8832	8949	2,037,862	+8939.89(+95977.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Titan International (NY: TWI )

Historical Prices