Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.310 4.350 4.250 4.340 11,820 +0.05(+1.17%)
Feb 27, 2014 4.280 4.390 4.230 4.290 32,744 +0.00(+0.00%)
Feb 26, 2014 4.190 4.400 4.160 4.290 40,864 +0.09(+2.14%)
Feb 25, 2014 4.331 4.350 4.160 4.200 6,502 -0.13(-3.00%)
Feb 24, 2014 4.240 4.340 4.200 4.330 45,084 +0.13(+3.10%)
Feb 21, 2014 4.350 4.390 4.170 4.200 31,909 -0.18(-4.11%)
Feb 20, 2014 4.379 4.380 4.300 4.380 12,174 -0.01(-0.23%)
Feb 19, 2014 4.330 4.400 4.240 4.390 6,150 +0.01(+0.23%)
Feb 18, 2014 4.350 4.390 4.350 4.380 3,289 -0.01(-0.23%)
Feb 14, 2014 4.270 4.390 4.390 4.390 42,300 +0.18(+4.28%)
Feb 13, 2014 4.280 4.370 4.164 4.210 25,014 -0.05(-1.17%)
Feb 12, 2014 4.030 4.300 3.890 4.260 27,982 +0.14(+3.40%)
Feb 11, 2014 4.050 4.180 3.988 4.120 78,630 +0.10(+2.49%)
Feb 10, 2014 4.000 4.020 3.990 4.020 16,409 +0.03(+0.75%)
Feb 07, 2014 3.937 4.020 3.937 3.990 19,266 +0.04(+1.01%)
Feb 06, 2014 3.900 3.951 3.889 3.950 7,225 +0.06(+1.54%)
Feb 05, 2014 3.950 3.950 3.750 3.890 63,872 -0.11(-2.75%)
Feb 04, 2014 3.950 4.010 3.940 4.000 98,891 -0.06(-1.48%)
Feb 03, 2014 4.020 4.060 3.855 4.060 32,125 +0.06(+1.50%)
Jan 31, 2014 4.020 4.040 3.840 4.000 17,243 -0.01(-0.25%)
Jan 30, 2014 4.090 4.090 3.800 4.010 195,756 -0.07(-1.72%)
Jan 29, 2014 4.050 4.090 3.960 4.080 8,302 +0.06(+1.49%)
Jan 28, 2014 3.950 4.140 3.914 4.020 28,584 +0.02(+0.50%)
Jan 27, 2014 4.140 4.150 4.000 4.000 15,293 -0.09(-2.20%)
Jan 24, 2014 4.030 4.220 4.004 4.090 9,167 +0.07(+1.74%)
Jan 23, 2014 4.010 4.090 3.990 4.020 12,905 -0.02(-0.50%)
Jan 22, 2014 4.120 4.120 4.001 4.040 14,750 -0.12(-2.88%)
Jan 21, 2014 4.030 4.220 4.000 4.160 21,795 +0.14(+3.48%)
Jan 17, 2014 4.100 4.020 4.020 4.020 4,300 -0.02(-0.50%)
Jan 16, 2014 4.040 4.040 4.040 4.040 100 +0.03(+0.75%)
Jan 15, 2014 3.960 4.230 3.940 4.010 45,365 +0.07(+1.78%)
Jan 14, 2014 3.900 4.200 3.900 3.940 13,999 -0.04(-1.01%)
Jan 13, 2014 3.930 4.060 3.930 3.980 14,849 +0.05(+1.27%)
Jan 10, 2014 3.970 4.030 3.930 3.930 3,085 -0.14(-3.44%)
Jan 09, 2014 4.050 4.140 4.010 4.070 10,143 +0.01(+0.25%)
Jan 08, 2014 4.170 4.200 4.060 4.060 834 -0.09(-2.17%)
Jan 07, 2014 4.200 4.390 3.950 4.150 34,794 -0.01(-0.24%)
Jan 06, 2014 4.061 4.270 4.020 4.160 25,218 +0.10(+2.46%)
Jan 03, 2014 4.173 4.400 3.990 4.060 66,872 -0.18(-4.21%)
Jan 02, 2014 4.250 4.300 3.880 4.238 66,609 -0.01(-0.28%)
Dec 31, 2013 4.100 4.250 4.250 4.250 60,500 +0.17(+4.17%)
Dec 30, 2013 3.770 4.080 3.700 4.080 58,193 +0.27(+7.09%)
Dec 27, 2013 3.830 3.830 3.691 3.810 23,722 -0.03(-0.87%)
Dec 26, 2013 3.940 3.940 3.750 3.844 32,426 -0.07(-1.70%)
Dec 24, 2013 3.740 3.950 3.730 3.910 44,577 +0.10(+2.62%)
Dec 23, 2013 3.800 4.000 3.740 3.810 70,455 +0.01(+0.26%)
Dec 20, 2013 4.010 4.010 3.650 3.800 28,384 -0.12(-3.06%)
Dec 19, 2013 4.250 4.250 3.882 3.920 39,000 -0.41(-9.47%)
Dec 18, 2013 4.400 4.400 4.319 4.330 9,562 -0.07(-1.56%)
Dec 17, 2013 4.320 4.400 4.250 4.398 3,900 +0.05(+1.11%)
Dec 16, 2013 4.250 4.370 4.250 4.350 3,267 +0.05(+1.16%)
Dec 13, 2013 4.250 4.480 4.250 4.300 30,217 -0.02(-0.35%)
Dec 12, 2013 4.400 4.400 4.300 4.315 16,901 -0.08(-1.93%)
Dec 11, 2013 4.350 4.430 4.350 4.400 5,612 -0.01(-0.23%)
Dec 10, 2013 4.360 4.450 4.350 4.410 9,064 +0.05(+1.15%)
Dec 09, 2013 4.400 4.400 4.350 4.360 3,816 -0.03(-0.68%)
Dec 06, 2013 4.350 4.505 4.350 4.390 24,142 -0.01(-0.23%)
Dec 05, 2013 4.360 4.400 4.290 4.400 4,742 +0.06(+1.38%)
Dec 04, 2013 4.340 4.400 4.300 4.340 3,680 +0.01(+0.23%)
Dec 03, 2013 4.330 4.400 4.250 4.330 26,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.