Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.7833 0.7974 0.7752 0.7812 892,846 -0.00(-0.26%)
Feb 26, 2016 0.7914 0.7974 0.7833 0.7833 2,195,752 +0.01(+1.31%)
Feb 25, 2016 0.7792 0.7792 0.7671 0.7732 1,489,634 -0.01(-0.78%)
Feb 24, 2016 0.7792 0.7914 0.7671 0.7792 4,356,850 -0.01(-1.53%)
Feb 23, 2016 0.7995 0.7995 0.7853 0.7914 605,300 -0.01(-1.01%)
Feb 22, 2016 0.8096 0.8136 0.7995 0.7995 778,165 -0.00(-0.50%)
Feb 19, 2016 0.8096 0.8116 0.7974 0.8035 241,769 -0.01(-1.49%)
Feb 18, 2016 0.8116 0.8197 0.8076 0.8157 691,043 -0.00(-0.25%)
Feb 17, 2016 0.7812 0.8248 0.7772 0.8177 2,019,058 +0.01(+1.51%)
Feb 16, 2016 0.7974 0.8096 0.7853 0.8055 705,940 +0.01(+0.76%)
Feb 12, 2016 0.8096 0.7995 0.7995 0.7995 651,200 -0.01(-1.25%)
Feb 11, 2016 0.7995 0.8096 0.7934 0.8096 857,435 -0.02(-2.44%)
Feb 10, 2016 0.8460 0.8460 0.8217 0.8298 812,538 -0.03(-3.07%)
Feb 09, 2016 0.8622 0.8663 0.8430 0.8561 1,698,710 +0.01(+0.71%)
Feb 08, 2016 0.8582 0.8642 0.8440 0.8501 1,454,055 -0.00(-0.24%)
Feb 05, 2016 0.8460 0.8582 0.8460 0.8521 595,616 +0.00(+0.24%)
Feb 04, 2016 0.8359 0.8582 0.8359 0.8501 1,538,385 +0.02(+2.94%)
Feb 03, 2016 0.8096 0.8258 0.7974 0.8258 1,545,282 +0.04(+4.88%)
Feb 02, 2016 0.7974 0.8035 0.7873 0.7873 488,855 -0.03(-3.71%)
Feb 01, 2016 0.8177 0.8217 0.8055 0.8177 727,329 -0.01(-1.70%)
Jan 29, 2016 0.8096 0.8440 0.8096 0.8318 1,511,823 +0.01(+1.48%)
Jan 28, 2016 0.8055 0.8298 0.7954 0.8197 1,124,107 +0.04(+4.92%)
Jan 27, 2016 0.7934 0.8015 0.7792 0.7812 584,198 -0.01(-1.03%)
Jan 26, 2016 0.7732 0.8055 0.7691 0.7893 692,180 +0.00(+0.00%)
Jan 25, 2016 0.7974 0.8096 0.7792 0.7893 739,814 -0.03(-3.47%)
Jan 22, 2016 0.8136 0.8298 0.8015 0.8177 1,562,378 +0.01(+1.00%)
Jan 21, 2016 0.8055 0.8197 0.8015 0.8096 831,165 +0.01(+1.01%)
Jan 20, 2016 0.8096 0.8116 0.7610 0.8015 1,535,929 +0.00(+0.25%)
Jan 19, 2016 0.8035 0.8177 0.7833 0.7995 1,900,370 +0.04(+5.33%)
Jan 15, 2016 0.7529 0.7590 0.7590 0.7590 1,265,345 -0.02(-2.34%)
Jan 14, 2016 0.7610 0.7823 0.7448 0.7772 1,482,356 +0.00(+0.26%)
Jan 13, 2016 0.8055 0.8055 0.7732 0.7752 1,056,081 -0.05(-5.67%)
Jan 12, 2016 0.8055 0.8217 0.7995 0.8217 656,680 +0.01(+1.50%)
Jan 11, 2016 0.8339 0.8359 0.8035 0.8096 1,288,908 -0.01(-1.23%)
Jan 08, 2016 0.8177 0.8217 0.8076 0.8197 672,090 +0.01(+0.75%)
Jan 07, 2016 0.8217 0.8237 0.8035 0.8136 711,982 -0.02(-2.19%)
Jan 06, 2016 0.8561 0.8683 0.8187 0.8318 3,308,614 -0.02(-1.91%)
Jan 05, 2016 0.8683 0.8703 0.8304 0.8480 1,713,048 +0.01(+1.45%)
Jan 04, 2016 0.8136 0.8359 0.8136 0.8359 1,612,295 +0.02(+1.98%)
Dec 31, 2015 0.8177 0.8197 0.8197 0.8197 1,671,975 -0.00(-0.25%)
Dec 30, 2015 0.8440 0.8521 0.8197 0.8217 1,611,272 -0.05(-5.58%)
Dec 29, 2015 0.8845 0.8845 0.8480 0.8703 946,084 -0.01(-0.92%)
Dec 28, 2015 0.8926 0.8986 0.8764 0.8784 649,723 -0.01(-0.91%)
Dec 24, 2015 0.8804 0.8865 0.8865 0.8865 1,685,809 +0.04(+4.78%)
Dec 23, 2015 0.8278 0.8571 0.8278 0.8460 1,576,938 +0.02(+1.95%)
Dec 22, 2015 0.8136 0.8298 0.8116 0.8298 1,987,743 -0.00(-0.24%)
Dec 21, 2015 0.8339 0.8420 0.8237 0.8318 966,203 +0.00(+0.00%)
Dec 18, 2015 0.8582 0.8582 0.8217 0.8318 3,497,111 -0.02(-2.61%)
Dec 17, 2015 0.8764 0.8764 0.8521 0.8541 1,276,833 -0.01(-1.17%)
Dec 16, 2015 0.8561 0.8663 0.8460 0.8642 967,181 -0.02(-2.51%)
Dec 15, 2015 0.8784 0.8986 0.8663 0.8865 1,487,835 -0.00(-0.45%)
Dec 14, 2015 0.8885 0.8905 0.8521 0.8905 1,885,152 +0.00(+0.00%)
Dec 11, 2015 0.9108 0.9108 0.8824 0.8905 536,712 -0.01(-1.57%)
Dec 10, 2015 0.9088 0.9310 0.9027 0.9047 983,753 -0.03(-3.66%)
Dec 09, 2015 0.9189 0.9391 0.9189 0.9391 1,199,528 +0.02(+1.75%)
Dec 08, 2015 0.9472 0.9513 0.9189 0.9229 655,820 -0.03(-3.59%)
Dec 07, 2015 0.9776 0.9776 0.9472 0.9573 577,498 -0.01(-1.25%)
Dec 04, 2015 0.9695 0.9991 0.9634 0.9695 631,136 -0.00(-0.21%)
Dec 03, 2015 0.9776 0.9943 0.9636 0.9715 581,382 -0.01(-1.03%)
Dec 02, 2015 1.004 1.006 0.9766 0.9816 784,850 -0.05(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.