Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.287 4.392 4.287 4.303 0 -0.14(-3.10%)
Feb 26, 2009 4.626 4.626 4.392 4.440 26,859 -0.11(-2.49%)
Feb 25, 2009 4.610 4.610 4.376 4.554 40,345 -0.06(-1.23%)
Feb 24, 2009 4.368 4.618 4.311 4.610 94,299 +0.20(+4.59%)
Feb 23, 2009 4.505 4.521 4.408 4.408 107,352 -0.04(-0.91%)
Feb 20, 2009 4.392 4.465 4.335 4.448 0 -0.08(-1.79%)
Feb 19, 2009 4.626 4.777 4.465 4.529 80,665 -0.11(-2.27%)
Feb 18, 2009 4.570 4.635 4.513 4.635 104,812 +0.02(+0.35%)
Feb 17, 2009 4.788 4.788 4.529 4.618 99,366 -0.32(-6.39%)
Feb 13, 2009 4.934 4.934 4.837 4.934 0 +0.00(+0.00%)
Feb 12, 2009 4.861 4.934 4.780 4.934 47,344 -0.02(-0.33%)
Feb 11, 2009 5.273 5.273 4.829 4.950 36,803 +0.03(+0.66%)
Feb 10, 2009 5.116 5.116 4.888 4.918 74,360 -0.19(-3.65%)
Feb 09, 2009 5.039 5.209 5.039 5.104 34,360 +0.01(+0.16%)
Feb 06, 2009 5.168 5.225 5.031 5.096 0 +0.06(+1.29%)
Feb 05, 2009 4.877 5.055 4.829 5.031 42,478 +0.15(+2.98%)
Feb 04, 2009 4.829 4.901 4.780 4.885 128,190 +0.06(+1.17%)
Feb 03, 2009 4.618 4.829 4.610 4.829 103,258 +0.22(+4.74%)
Feb 02, 2009 4.602 4.667 4.481 4.610 133,240 -0.02(-0.35%)
Jan 30, 2009 4.707 4.707 4.521 4.626 0 +0.01(+0.18%)
Jan 29, 2009 4.772 4.942 4.618 4.618 132,737 -0.22(-4.52%)
Jan 28, 2009 4.651 4.869 4.651 4.837 172,222 +0.18(+3.82%)
Jan 27, 2009 4.707 4.707 4.626 4.659 19,490 -0.03(-0.69%)
Jan 26, 2009 4.651 4.772 4.529 4.691 55,229 +0.04(+0.87%)
Jan 23, 2009 4.667 4.683 4.537 4.651 0 -0.02(-0.35%)
Jan 22, 2009 4.740 4.756 4.651 4.667 38,122 -0.11(-2.20%)
Jan 21, 2009 4.667 4.772 4.537 4.772 88,927 -0.04(-0.84%)
Jan 20, 2009 4.869 4.893 4.748 4.812 181,039 -0.13(-2.62%)
Jan 16, 2009 4.901 4.974 4.869 4.942 0 +0.04(+0.83%)
Jan 15, 2009 4.821 4.934 4.772 4.901 268,047 -0.01(-0.16%)
Jan 14, 2009 4.893 4.974 4.780 4.909 189,126 -0.06(-1.14%)
Jan 13, 2009 5.055 5.176 4.885 4.966 570,663 +0.01(+0.16%)
Jan 12, 2009 5.136 5.257 4.901 4.958 361,155 -0.25(-4.81%)
Jan 09, 2009 5.338 5.338 5.120 5.209 104,156 -0.20(-3.74%)
Jan 08, 2009 5.314 5.451 5.257 5.411 82,182 -0.05(-0.89%)
Jan 07, 2009 5.678 5.743 5.459 5.459 298,814 -0.23(-3.98%)
Jan 06, 2009 5.751 5.751 5.581 5.686 121,150 +0.04(+0.72%)
Jan 05, 2009 5.548 5.646 5.346 5.646 164,118 +0.19(+3.41%)
Jan 02, 2009 5.282 5.459 5.184 5.459 0 +0.27(+5.14%)
Jan 01, 2009 5.023 5.201 5.023 5.193 0 +0.00(+0.00%)
Dec 31, 2008 5.023 5.201 5.023 5.193 90,290 +0.12(+2.39%)
Dec 30, 2008 4.885 5.071 4.869 5.071 230,123 +0.22(+4.50%)
Dec 29, 2008 4.934 4.958 4.578 4.853 263,517 -0.02(-0.33%)
Dec 26, 2008 4.740 4.869 4.691 4.869 0 +0.13(+2.73%)
Dec 24, 2008 4.926 4.926 4.554 4.740 180,419 -4.04(-46.04%)
Dec 23, 2008 9.245 9.245 8.776 8.784 390,448 -0.52(-5.57%)
Dec 22, 2008 9.390 9.544 9.245 9.301 196,599 +0.04(+0.44%)
Dec 19, 2008 9.196 9.382 9.196 9.261 128,576 +0.16(+1.78%)
Dec 18, 2008 9.067 9.220 9.034 9.099 158,554 +0.11(+1.26%)
Dec 17, 2008 8.824 9.026 8.824 8.986 127,486 -0.02(-0.18%)
Dec 16, 2008 8.897 9.051 8.751 9.002 249,280 +0.31(+3.53%)
Dec 15, 2008 8.751 8.945 8.557 8.695 185,176 -0.09(-1.01%)
Dec 12, 2008 8.776 8.865 8.541 8.784 0 -0.10(-1.09%)
Dec 11, 2008 9.180 9.196 8.881 8.881 260,707 +0.02(+0.18%)
Dec 10, 2008 8.662 8.978 8.638 8.865 106,511 +0.39(+4.58%)
Dec 09, 2008 8.484 8.557 8.290 8.476 47,781 -0.01(-0.10%)
Dec 08, 2008 8.048 8.525 8.048 8.484 96,123 +0.65(+8.26%)
Dec 05, 2008 7.676 7.837 7.522 7.837 0 +0.33(+4.42%)
Dec 04, 2008 7.700 7.821 7.490 7.506 42,191 -0.36(-4.56%)
Dec 03, 2008 7.724 7.902 7.684 7.864 48,866 +0.08(+1.07%)
Dec 02, 2008 7.562 7.797 7.562 7.781 54,681 +0.21(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.