Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.153 8.177 8.145 8.153 27,845 -0.01(-0.10%)
Feb 27, 2014 8.145 8.234 8.129 8.161 17,649 +0.07(+0.90%)
Feb 26, 2014 8.104 8.122 8.088 8.088 8,720 +0.01(+0.12%)
Feb 25, 2014 8.177 8.177 8.073 8.078 33,081 -0.11(-1.30%)
Feb 24, 2014 8.153 8.209 8.153 8.185 27,980 -0.01(-0.10%)
Feb 21, 2014 8.193 8.216 8.193 8.193 9,543 +0.07(+0.90%)
Feb 20, 2014 8.112 8.120 8.112 8.120 5,185 +0.01(+0.10%)
Feb 19, 2014 8.137 8.137 8.112 8.112 10,704 -0.02(-0.30%)
Feb 18, 2014 8.088 8.218 8.088 8.137 17,839 -0.02(-0.30%)
Feb 14, 2014 8.153 8.161 8.161 8.161 8,160 +0.08(+1.00%)
Feb 13, 2014 8.072 8.112 8.033 8.080 10,829 -0.02(-0.30%)
Feb 12, 2014 8.007 8.169 8.007 8.104 14,553 +0.02(+0.20%)
Feb 11, 2014 7.983 8.096 7.983 8.088 10,406 +0.11(+1.42%)
Feb 10, 2014 7.999 8.007 7.943 7.975 28,116 -0.02(-0.30%)
Feb 07, 2014 7.943 8.007 7.943 7.999 17,625 +0.05(+0.61%)
Feb 06, 2014 7.813 7.959 7.813 7.951 83,987 +0.15(+1.87%)
Feb 05, 2014 7.789 7.813 7.757 7.805 29,362 +0.02(+0.21%)
Feb 04, 2014 7.862 7.862 7.781 7.789 34,682 -0.05(-0.62%)
Feb 03, 2014 7.918 7.967 7.829 7.837 53,440 -0.13(-1.62%)
Jan 31, 2014 7.886 7.967 7.845 7.967 15,859 +0.04(+0.51%)
Jan 30, 2014 7.975 7.981 7.918 7.926 58,571 -0.01(-0.10%)
Jan 29, 2014 7.918 7.959 7.886 7.934 83,851 +0.00(+0.00%)
Jan 28, 2014 7.967 7.999 7.926 7.934 84,120 +0.03(+0.41%)
Jan 27, 2014 7.959 8.023 7.886 7.902 44,748 -0.08(-1.01%)
Jan 24, 2014 8.048 8.056 7.943 7.983 46,244 -0.11(-1.40%)
Jan 23, 2014 8.161 8.177 8.080 8.096 83,738 -0.13(-1.57%)
Jan 22, 2014 8.226 8.242 8.153 8.226 63,014 +0.03(+0.39%)
Jan 21, 2014 8.218 8.258 8.185 8.193 13,517 -0.02(-0.30%)
Jan 17, 2014 8.193 8.218 8.218 8.218 23,862 -0.01(-0.10%)
Jan 16, 2014 8.234 8.234 8.185 8.226 22,631 -0.05(-0.59%)
Jan 15, 2014 8.258 8.285 8.226 8.274 27,821 +0.00(+0.00%)
Jan 14, 2014 8.250 8.274 8.242 8.274 3,511 +0.03(+0.39%)
Jan 13, 2014 8.298 8.323 8.234 8.242 59,593 -0.07(-0.88%)
Jan 10, 2014 8.290 8.315 8.290 8.315 23,550 +0.08(+0.98%)
Jan 09, 2014 8.234 8.315 8.185 8.234 44,717 -0.00(-0.02%)
Jan 08, 2014 8.266 8.266 8.228 8.235 5,066 -0.03(-0.37%)
Jan 07, 2014 8.193 8.290 8.177 8.266 41,970 +0.11(+1.29%)
Jan 06, 2014 8.258 8.266 8.153 8.161 55,245 -0.13(-1.56%)
Jan 03, 2014 8.347 8.379 8.290 8.290 12,367 -0.06(-0.68%)
Jan 02, 2014 8.428 8.428 8.340 8.347 7,571 -0.15(-1.81%)
Dec 31, 2013 8.460 8.501 8.501 8.501 38,204 +0.05(+0.57%)
Dec 30, 2013 8.395 8.493 8.395 8.452 48,322 +0.02(+0.25%)
Dec 27, 2013 8.452 8.476 8.348 8.431 16,306 +0.04(+0.42%)
Dec 26, 2013 8.444 8.452 8.379 8.395 18,637 -0.05(-0.61%)
Dec 24, 2013 8.412 8.476 8.404 8.447 93,417 +0.07(+0.81%)
Dec 23, 2013 8.379 8.387 8.347 8.379 21,352 +0.02(+0.19%)
Dec 20, 2013 8.355 8.412 8.173 8.363 62,795 +0.04(+0.49%)
Dec 19, 2013 8.412 8.436 8.315 8.323 29,994 -0.18(-2.09%)
Dec 18, 2013 8.404 8.501 8.395 8.501 29,007 +0.08(+0.96%)
Dec 17, 2013 8.468 8.472 8.412 8.420 13,185 -0.06(-0.76%)
Dec 16, 2013 8.484 8.509 8.460 8.484 7,700 +0.00(+0.00%)
Dec 13, 2013 8.444 8.533 8.436 8.484 16,712 +0.11(+1.35%)
Dec 12, 2013 8.387 8.420 8.371 8.371 6,676 -0.08(-0.96%)
Dec 11, 2013 8.493 8.533 8.436 8.452 70,395 -0.12(-1.42%)
Dec 10, 2013 8.549 8.590 8.549 8.573 9,998 -0.05(-0.56%)
Dec 09, 2013 8.622 8.662 8.565 8.622 128,342 +0.03(+0.38%)
Dec 06, 2013 8.695 8.695 8.589 8.589 10,731 +0.03(+0.37%)
Dec 05, 2013 8.646 8.646 8.549 8.557 4,265 -0.02(-0.19%)
Dec 04, 2013 8.557 8.623 8.557 8.573 9,178 -0.05(-0.56%)
Dec 03, 2013 8.670 8.670 8.544 8.622 23,987 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.