Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.321	9.372	9.321	9.321	4,178	-0.05(-0.55%)
Feb 27, 2017	9.372	9.397	9.372	9.372	4,904	-0.02(-0.19%)
Feb 24, 2017	9.372	9.389	9.372	9.389	464	-0.03(-0.28%)
Feb 23, 2017	9.416	9.433	9.407	9.416	15,180	+0.01(+0.09%)
Feb 22, 2017	9.372	9.407	9.372	9.407	10,691	+0.03(+0.31%)
Feb 21, 2017	9.401	9.401	9.355	9.378	1,993	+0.05(+0.53%)
Feb 17, 2017		9.329	9.329	9.329	0	-0.05(-0.58%)
Feb 16, 2017	9.346	9.381	9.346	9.383	2,675	-0.04(-0.43%)
Feb 15, 2017	9.355	9.424	9.355	9.424	3,594	+0.07(+0.74%)
Feb 14, 2017	9.337	9.355	9.302	9.355	11,994	+0.03(+0.37%)
Feb 13, 2017	9.355	9.372	9.320	9.320	10,584	+0.01(+0.09%)
Feb 10, 2017	9.285	9.328	9.285	9.311	6,168	+0.01(+0.09%)
Feb 09, 2017	9.268	9.337	9.268	9.302	7,196	+0.05(+0.57%)
Feb 08, 2017	9.128	9.250	9.102	9.250	14,095	+0.12(+1.33%)
Feb 07, 2017	9.207	9.207	9.111	9.128	13,654	+0.02(+0.19%)
Feb 06, 2017	9.094	9.146	9.094	9.111	11,629	+0.03(+0.32%)
Feb 03, 2017	9.076	9.094	9.076	9.082	5,522	+0.01(+0.16%)
Feb 02, 2017	9.102	9.102	9.067	9.067	517	+0.03(+0.39%)
Feb 01, 2017	9.015	9.059	8.989	9.033	5,465	+0.02(+0.19%)
Jan 31, 2017	8.980	9.059	8.963	9.015	22,448	+0.01(+0.10%)
Jan 30, 2017	8.980	9.015	8.980	9.007	4,562	-0.02(-0.19%)
Jan 27, 2017	9.033	9.041	9.013	9.024	8,490	+0.00(+0.00%)
Jan 26, 2017	8.876	9.137	8.876	9.024	45,632	-0.01(-0.10%)
Jan 25, 2017	9.042	9.062	9.033	9.033	7,338	+0.06(+0.68%)
Jan 24, 2017	9.015	9.015	8.946	8.972	8,237	+0.07(+0.78%)
Jan 23, 2017	8.867	8.902	8.867	8.902	4,874	+0.03(+0.39%)
Jan 20, 2017	8.807	8.876	8.807	8.867	8,123	-0.02(-0.19%)
Jan 19, 2017	8.832	8.885	8.832	8.885	5,251	+0.03(+0.29%)
Jan 18, 2017	8.894	8.896	8.859	8.859	6,900	+0.02(+0.20%)
Jan 17, 2017	8.833	8.859	8.833	8.841	2,252	+0.01(+0.10%)
Jan 13, 2017		8.833	8.833	8.833	0	+0.00(+0.00%)
Jan 12, 2017	8.859	8.867	8.798	8.833	6,321	-0.01(-0.10%)
Jan 11, 2017	8.815	8.841	8.789	8.841	9,766	+0.07(+0.79%)
Jan 10, 2017	8.719	8.772	8.711	8.772	21,685	+0.05(+0.60%)
Jan 09, 2017	8.667	8.728	8.658	8.719	17,431	+0.07(+0.80%)
Jan 06, 2017	8.641	8.676	8.641	8.650	14,315	-0.01(-0.10%)
Jan 05, 2017	8.632	8.673	8.632	8.658	8,885	+0.04(+0.51%)
Jan 04, 2017	8.615	8.615	8.598	8.615	14,711	+0.04(+0.51%)
Jan 03, 2017	8.598	8.598	8.545	8.571	6,292	+0.11(+1.34%)
Dec 30, 2016		8.458	8.458	8.458	0	+0.02(+0.21%)
Dec 29, 2016	8.310	8.441	8.310	8.441	15,848	+0.16(+1.94%)
Dec 28, 2016	8.363	8.415	8.280	8.280	22,001	-0.05(-0.57%)
Dec 27, 2016	8.354	8.354	8.328	8.328	9,008	-0.06(-0.73%)
Dec 23, 2016		8.389	8.389	8.389	0	-0.06(-0.72%)
Dec 22, 2016	8.406	8.528	8.406	8.450	16,539	+0.02(+0.21%)
Dec 21, 2016	8.476	8.476	8.389	8.432	14,644	+0.01(+0.10%)
Dec 20, 2016	8.492	8.492	8.415	8.424	40,317	-0.08(-0.90%)
Dec 19, 2016	8.509	8.509	8.424	8.500	14,381	+0.03(+0.30%)
Dec 16, 2016	8.517	8.517	8.458	8.475	6,451	+0.03(+0.30%)
Dec 15, 2016	8.543	8.636	8.245	8.449	43,628	-0.14(-1.59%)
Dec 14, 2016	8.662	8.678	8.538	8.585	24,227	-0.10(-1.20%)
Dec 13, 2016	8.594	8.691	8.594	8.689	7,511	+0.10(+1.13%)
Dec 12, 2016	8.662	8.663	8.585	8.593	24,298	-0.05(-0.60%)
Dec 09, 2016	8.628	8.687	8.628	8.645	5,844	-0.05(-0.59%)
Dec 08, 2016	8.687	8.715	8.662	8.696	3,328	-0.01(-0.10%)
Dec 07, 2016	8.704	8.730	8.679	8.704	28,978	+0.02(+0.20%)
Dec 06, 2016	8.704	8.721	8.602	8.687	30,395	-0.01(-0.10%)
Dec 05, 2016	8.738	8.747	8.636	8.696	7,032	-0.03(-0.39%)
Dec 02, 2016	8.713	8.764	8.706	8.730	2,235	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices