Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

36.73 +0.26 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.828 2.863 2.821 2.857 156,367 +0.05(+1.81%)
Feb 27, 2002 2.662 2.806 2.662 2.806 250,187 +0.13(+4.96%)
Feb 26, 2002 2.699 2.699 2.648 2.674 253,568 -0.04(-1.31%)
Feb 25, 2002 2.603 2.740 2.597 2.709 244,271 +0.11(+4.09%)
Feb 22, 2002 2.603 2.621 2.585 2.603 92,130 +0.01(+0.46%)
Feb 21, 2002 2.567 2.621 2.556 2.591 152,141 +0.01(+0.46%)
Feb 20, 2002 2.520 2.585 2.520 2.579 58,320 +0.04(+1.58%)
Feb 19, 2002 2.538 2.546 2.520 2.539 59,166 -0.01(-0.28%)
Feb 18, 2002 2.508 2.546 2.496 2.546 62,546 +0.00(+0.00%)
Feb 15, 2002 2.508 2.546 2.496 2.546 62,546 +0.04(+1.51%)
Feb 14, 2002 2.593 2.593 2.508 2.508 49,868 -0.09(-3.28%)
Feb 13, 2002 2.544 2.603 2.531 2.593 328,794 +0.07(+2.67%)
Feb 12, 2002 2.556 2.578 2.526 2.526 237,509 -0.02(-0.93%)
Feb 11, 2002 2.532 2.597 2.524 2.550 248,497 +0.02(+0.70%)
Feb 08, 2002 2.390 2.556 2.390 2.532 200,319 +0.16(+6.73%)
Feb 07, 2002 2.437 2.437 2.372 2.372 41,416 -0.06(-2.29%)
Feb 06, 2002 2.408 2.442 2.402 2.428 94,665 +0.03(+1.23%)
Feb 05, 2002 2.425 2.437 2.396 2.398 182,569 -0.02(-0.88%)
Feb 04, 2002 2.425 2.437 2.380 2.419 191,867 -0.01(-0.24%)
Feb 01, 2002 2.372 2.449 2.366 2.425 198,628 +0.07(+2.91%)
Jan 31, 2002 2.366 2.369 2.348 2.357 245,116 -0.01(-0.40%)
Jan 30, 2002 2.331 2.366 2.313 2.366 494,459 +0.01(+0.50%)
Jan 29, 2002 2.367 2.376 2.337 2.354 294,139 -0.01(-0.55%)
Jan 28, 2002 2.366 2.372 2.366 2.367 341,472 -0.00(-0.20%)
Jan 25, 2002 2.414 2.414 2.369 2.372 176,652 -0.04(-1.76%)
Jan 24, 2002 2.383 2.419 2.383 2.415 105,653 +0.04(+1.80%)
Jan 23, 2002 2.360 2.372 2.354 2.372 408,245 +0.01(+0.25%)
Jan 22, 2002 2.449 2.449 2.366 2.366 371,055 -0.08(-3.38%)
Jan 21, 2002 2.408 2.511 2.408 2.449 263,711 +0.00(+0.00%)
Jan 18, 2002 2.408 2.511 2.408 2.449 263,711 +0.04(+1.72%)
Jan 17, 2002 2.396 2.408 2.396 2.408 92,975 +0.02(+0.74%)
Jan 16, 2002 2.363 2.402 2.361 2.390 167,355 +0.03(+1.20%)
Jan 15, 2002 2.408 2.408 2.361 2.361 21,975 -0.03(-1.43%)
Jan 14, 2002 2.455 2.455 2.396 2.396 52,404 -0.05(-2.17%)
Jan 11, 2002 2.485 2.485 2.437 2.449 120,022 -0.01(-0.58%)
Jan 10, 2002 2.532 2.532 2.463 2.463 123,403 -0.18(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.