Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mexco Energy Corp (NY: MXC )

11.96 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.927 9.966 9.925 9.966 393 +0.12(+1.21%)
Feb 28, 2024 10.02 10.02 9.837 9.847 4,153 -0.17(-1.68%)
Feb 27, 2024 9.897 10.02 9.897 10.02 1,745 +0.04(+0.41%)
Feb 26, 2024 9.926 9.974 9.926 9.974 1,245 +0.12(+1.19%)
Feb 23, 2024 9.996 9.996 9.842 9.857 925 +0.07(+0.71%)
Feb 22, 2024 9.808 9.827 9.718 9.788 2,195 -0.02(-0.20%)
Feb 21, 2024 9.591 9.817 9.591 9.808 4,230 +0.17(+1.80%)
Feb 20, 2024 9.808 9.803 9.604 9.634 2,484 -0.30(-3.00%)
Feb 16, 2024 9.679 10.02 9.679 9.931 2,436 +0.00(+0.05%)
Feb 15, 2024 9.927 9.927 9.927 9.927 652 +0.00(+0.00%)
Feb 14, 2024 9.927 9.927 9.927 9.927 847 -0.13(-1.28%)
Feb 13, 2024 9.756 10.15 9.679 10.06 10,838 +0.34(+3.47%)
Feb 12, 2024 9.431 9.778 9.421 9.718 2,238 +0.00(+0.00%)
Feb 09, 2024 9.778 9.867 9.718 9.718 2,549 -0.15(-1.51%)
Feb 08, 2024 9.897 9.897 9.867 9.867 1,531 -0.03(-0.30%)
Feb 07, 2024 9.877 9.902 9.857 9.897 5,495 -0.09(-0.89%)
Feb 05, 2024 9.986 145 +0.12(+1.21%)
Feb 02, 2024 9.867 9.867 9.867 9.867 816 -0.03(-0.30%)
Feb 01, 2024 9.837 9.923 9.837 9.897 1,031 +0.08(+0.77%)
Jan 31, 2024 9.441 9.821 9.441 9.821 5,827 -0.08(-0.76%)
Jan 30, 2024 9.837 9.897 9.837 9.897 657 -0.18(-1.77%)
Jan 29, 2024 10.09 10.09 10.08 10.08 915 +0.00(+0.00%)
Jan 26, 2024 9.798 10.11 9.798 10.08 3,637 +0.05(+0.54%)
Jan 24, 2024 10.02 425 +0.35(+3.64%)
Jan 23, 2024 9.857 9.907 9.669 9.669 1,422 -0.24(-2.40%)
Jan 22, 2024 9.907 9.941 9.907 9.907 1,618 -0.14(-1.38%)
Jan 19, 2024 9.679 10.05 9.679 10.05 1,370 -0.12(-1.17%)
Jan 17, 2024 10.16 746 +0.24(+2.40%)
Jan 16, 2024 10.26 10.26 9.846 9.927 3,399 -0.39(-3.75%)
Jan 12, 2024 9.530 10.31 9.530 10.31 6,118 +0.60(+6.12%)
Jan 10, 2024 9.718 58 -0.08(-0.81%)
Jan 09, 2024 9.649 10.05 9.649 9.798 3,101 +0.17(+1.79%)
Jan 08, 2024 9.698 9.698 9.625 9.625 1,221 -0.02(-0.25%)
Jan 05, 2024 9.555 9.732 8.945 9.649 8,309 -0.05(-0.51%)
Jan 04, 2024 9.619 9.986 9.530 9.698 3,201 -0.16(-1.61%)
Jan 03, 2024 9.589 10.09 9.589 9.857 2,773 +0.30(+3.17%)
Jan 02, 2024 9.262 9.889 9.262 9.555 7,038 +0.50(+5.53%)
Dec 29, 2023 9.123 9.193 9.044 9.054 2,183 -0.16(-1.72%)
Dec 28, 2023 9.222 9.322 9.213 9.213 2,109 +0.04(+0.43%)
Dec 27, 2023 9.138 9.176 9.039 9.173 3,002 -0.14(-1.54%)
Dec 26, 2023 9.490 9.629 8.975 9.316 8,114 -0.15(-1.63%)
Dec 22, 2023 9.698 9.698 9.470 9.470 4,318 -0.29(-2.95%)
Dec 21, 2023 9.738 9.758 9.582 9.758 8,350 -0.08(-0.86%)
Dec 20, 2023 9.619 9.927 9.619 9.843 5,828 +0.14(+1.49%)
Dec 19, 2023 9.844 9.844 9.699 9.699 2,999 -0.02(-0.20%)
Dec 18, 2023 9.639 9.946 9.639 9.718 3,358 -0.35(-3.45%)
Dec 15, 2023 9.927 10.07 9.904 10.07 1,137 -0.03(-0.30%)
Dec 14, 2023 9.679 10.10 9.669 10.10 4,489 +0.42(+4.30%)
Dec 13, 2023 9.748 9.996 9.550 9.679 8,304 -0.39(-3.84%)
Dec 12, 2023 10.05 10.07 10.04 10.07 1,023 -0.10(-0.98%)
Dec 11, 2023 10.10 10.16 9.966 10.16 1,609 +0.25(+2.50%)
Dec 08, 2023 10.11 10.11 9.897 9.917 1,941 +0.05(+0.50%)
Dec 07, 2023 9.986 9.986 9.867 9.867 1,815 -0.46(-4.42%)
Dec 06, 2023 9.996 10.33 9.887 10.32 1,674 +0.41(+4.10%)
Dec 05, 2023 10.26 10.26 9.917 9.917 2,431 -0.13(-1.33%)
Dec 04, 2023 10.06 10.07 9.539 10.05 5,429 -0.22(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.