Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

North European Oil Royality Trust (NY: NRT )

6.980 +0.170 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.098	5.111	5.072	5.085	19,080	-0.01(-0.25%)
Feb 27, 2002	5.098	5.098	5.069	5.098	15,575	+0.01(+0.25%)
Feb 26, 2002	5.072	5.085	5.036	5.085	23,363	+0.03(+0.51%)
Feb 25, 2002	5.044	5.085	5.044	5.059	26,868	+0.03(+0.51%)
Feb 22, 2002	5.008	5.033	4.995	5.033	24,921	+0.04(+0.72%)
Feb 21, 2002	5.021	5.021	4.998	4.998	12,849	-0.02(-0.46%)
Feb 20, 2002	5.000	5.021	4.995	5.021	25,310	+0.03(+0.51%)
Feb 19, 2002	5.003	5.005	4.982	4.995	10,124	-0.01(-0.15%)
Feb 18, 2002	5.003	5.008	4.956	5.003	21,416	+0.00(+0.00%)
Feb 15, 2002	5.003	5.008	4.956	5.003	21,416	-0.01(-0.10%)
Feb 14, 2002	5.008	5.021	4.998	5.008	8,956	+0.00(+0.00%)
Feb 13, 2002	4.998	5.123	4.998	5.008	60,356	-0.13(-2.45%)
Feb 12, 2002	5.136	5.136	5.108	5.134	59,577	-0.00(-0.05%)
Feb 11, 2002	5.136	5.159	5.123	5.136	43,222	-0.03(-0.50%)
Feb 08, 2002	5.139	5.162	5.111	5.162	26,868	+0.00(+0.05%)
Feb 07, 2002	5.136	5.159	5.085	5.159	35,045	+0.03(+0.55%)
Feb 06, 2002	4.982	5.136	4.982	5.131	44,390	+0.15(+3.04%)
Feb 05, 2002	4.913	5.005	4.913	4.980	42,833	+0.09(+1.89%)
Feb 04, 2002	4.879	4.900	4.879	4.887	45,559	-0.01(-0.11%)
Feb 01, 2002	5.072	5.072	4.892	4.892	77,099	-0.18(-3.54%)
Jan 31, 2002	5.085	5.098	5.059	5.072	44,001	-0.03(-0.50%)
Jan 30, 2002	5.152	5.175	5.098	5.098	52,568	-0.05(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

North European Oil Royality Trust (NY: NRT )

Historical Prices