Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 +0.240 (+5.96%)
Official Closing Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.922 6.963 6.784 6.838 440,154 -0.02(-0.25%)
Feb 25, 2010 6.895 6.925 6.777 6.854 720,809 -0.09(-1.27%)
Feb 24, 2010 6.882 7.023 6.821 6.942 449,376 +0.04(+0.61%)
Feb 23, 2010 7.085 7.162 6.867 6.901 709,521 -0.16(-2.33%)
Feb 22, 2010 7.250 7.300 6.991 7.065 536,232 -0.16(-2.27%)
Feb 19, 2010 7.364 7.438 7.186 7.229 595,932 -0.13(-1.73%)
Feb 18, 2010 7.243 7.377 7.216 7.357 461,266 +0.16(+2.19%)
Feb 17, 2010 7.334 7.357 7.156 7.199 527,702 -0.09(-1.29%)
Feb 16, 2010 7.360 7.374 7.142 7.293 765,318 +0.21(+2.99%)
Feb 12, 2010 7.156 7.082 7.082 7.082 498,167 -0.09(-1.31%)
Feb 11, 2010 7.015 7.203 7.015 7.176 443,580 +0.10(+1.38%)
Feb 10, 2010 6.964 7.119 6.918 7.078 399,025 +0.11(+1.59%)
Feb 09, 2010 6.901 7.092 6.880 6.968 445,993 +0.12(+1.76%)
Feb 08, 2010 6.911 6.927 6.782 6.847 373,136 +0.00(+0.00%)
Feb 05, 2010 6.880 6.880 6.662 6.847 994,373 -0.06(-0.92%)
Feb 04, 2010 7.149 7.152 6.880 6.911 623,748 -0.28(-3.87%)
Feb 03, 2010 7.287 7.370 7.166 7.189 598,742 -0.06(-0.88%)
Feb 02, 2010 7.048 7.303 6.907 7.253 671,143 +0.29(+4.09%)
Feb 01, 2010 6.807 7.105 6.807 6.968 628,641 +0.17(+2.47%)
Jan 29, 2010 6.884 7.035 6.780 6.800 486,591 -0.07(-1.07%)
Jan 28, 2010 6.760 6.937 6.699 6.874 614,533 +0.17(+2.50%)
Jan 27, 2010 7.119 7.166 6.666 6.706 2,310,208 -0.41(-5.81%)
Jan 26, 2010 7.323 7.433 7.056 7.119 1,102,636 -0.33(-4.47%)
Jan 25, 2010 7.269 7.503 7.266 7.453 692,420 +0.19(+2.62%)
Jan 22, 2010 7.520 7.576 7.236 7.263 976,981 -0.23(-3.11%)
Jan 21, 2010 7.456 7.643 7.430 7.496 925,473 +0.10(+1.40%)
Jan 20, 2010 7.673 7.700 7.373 7.393 1,403,370 -0.36(-4.60%)
Jan 19, 2010 7.319 7.760 7.319 7.750 1,396,593 +0.43(+5.83%)
Jan 15, 2010 7.316 7.323 7.323 7.323 1,022,009 +0.02(+0.23%)
Jan 14, 2010 7.036 7.319 7.006 7.306 1,363,516 +0.29(+4.18%)
Jan 13, 2010 6.926 7.023 6.753 7.013 1,447,076 +0.16(+2.34%)
Jan 12, 2010 6.716 6.916 6.703 6.853 1,341,486 +0.15(+2.19%)
Jan 11, 2010 6.859 6.953 6.608 6.706 3,414,120 +0.41(+6.57%)
Jan 08, 2010 6.136 6.319 6.042 6.292 920,309 +0.18(+2.89%)
Jan 07, 2010 6.112 6.302 5.932 6.116 2,433,417 +0.06(+1.05%)
Jan 06, 2010 6.086 6.162 5.956 6.052 1,478,992 -0.09(-1.41%)
Jan 05, 2010 6.069 6.166 5.919 6.139 1,398,911 +0.07(+1.15%)
Jan 04, 2010 5.839 6.082 5.839 6.069 821,677 +0.32(+5.57%)
Dec 31, 2009 5.849 5.749 5.749 5.749 616,564 -0.12(-2.05%)
Dec 30, 2009 5.776 5.972 5.759 5.869 780,008 +0.05(+0.86%)
Dec 29, 2009 5.936 5.936 5.782 5.819 520,076 -0.11(-1.80%)
Dec 28, 2009 6.069 6.166 5.882 5.926 840,932 -0.15(-2.42%)
Dec 24, 2009 6.019 6.122 5.992 6.072 223,831 +0.05(+0.89%)
Dec 23, 2009 6.042 6.066 5.986 6.019 261,802 -0.03(-0.55%)
Dec 22, 2009 6.079 6.089 5.926 6.052 486,336 -0.01(-0.17%)
Dec 21, 2009 6.076 6.166 6.026 6.062 561,337 +0.08(+1.28%)
Dec 18, 2009 5.922 6.019 5.852 5.986 619,602 +0.14(+2.45%)
Dec 17, 2009 5.792 5.876 5.726 5.842 678,454 +0.09(+1.62%)
Dec 16, 2009 5.936 5.936 5.716 5.749 715,202 -0.09(-1.49%)
Dec 15, 2009 5.846 5.912 5.809 5.836 1,071,802 -0.03(-0.46%)
Dec 14, 2009 5.823 5.875 5.816 5.862 636,620 +0.17(+3.05%)
Dec 11, 2009 5.792 5.792 5.670 5.689 306,707 -0.02(-0.35%)
Dec 10, 2009 5.689 5.732 5.595 5.709 523,821 +0.04(+0.77%)
Dec 09, 2009 5.836 5.836 5.589 5.665 555,405 -0.15(-2.52%)
Dec 08, 2009 5.779 5.866 5.679 5.812 391,743 +0.03(+0.58%)
Dec 07, 2009 5.686 5.889 5.655 5.779 340,016 +0.07(+1.23%)
Dec 04, 2009 5.806 5.939 5.622 5.709 443,074 -0.09(-1.50%)
Dec 03, 2009 5.836 5.892 5.792 5.796 326,659 -0.06(-0.97%)
Dec 02, 2009 5.912 5.962 5.836 5.852 254,083 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.