Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.22 +0.05 (+0.49%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.048 7.087 7.036 7.087 99,857 +0.04(+0.60%)
Feb 25, 2005 7.031 7.044 7.014 7.044 64,059 +0.03(+0.36%)
Feb 24, 2005 7.091 7.091 7.006 7.019 52,283 -0.03(-0.42%)
Feb 23, 2005 7.027 7.133 6.921 7.048 136,361 +0.04(+0.61%)
Feb 22, 2005 7.133 7.133 6.976 7.006 92,556 -0.04(-0.60%)
Feb 18, 2005 7.082 7.091 7.048 7.048 119,875 -0.04(-0.60%)
Feb 17, 2005 7.099 7.108 7.078 7.091 102,683 -0.02(-0.24%)
Feb 16, 2005 7.104 7.108 7.082 7.108 74,893 +0.01(+0.18%)
Feb 15, 2005 7.104 7.108 7.082 7.095 64,765 -0.02(-0.30%)
Feb 14, 2005 7.155 7.155 7.099 7.116 77,248 -0.01(-0.18%)
Feb 11, 2005 7.125 7.133 7.104 7.129 65,943 +0.03(+0.36%)
Feb 10, 2005 7.070 7.104 7.069 7.104 82,664 +0.01(+0.18%)
Feb 09, 2005 7.048 7.091 7.040 7.091 90,436 +0.02(+0.24%)
Feb 08, 2005 7.057 7.074 7.036 7.074 62,646 +0.02(+0.24%)
Feb 07, 2005 7.070 7.070 7.014 7.057 62,646 -0.01(-0.18%)
Feb 04, 2005 7.048 7.091 7.036 7.070 76,541 +0.02(+0.30%)
Feb 03, 2005 7.014 7.053 7.010 7.048 77,483 +0.01(+0.18%)
Feb 02, 2005 7.019 7.036 7.002 7.036 76,541 +0.01(+0.18%)
Feb 01, 2005 7.014 7.036 6.989 7.023 39,566 +0.02(+0.24%)
Jan 31, 2005 7.014 7.040 6.997 7.006 89,494 -0.01(-0.18%)
Jan 28, 2005 7.006 7.036 6.989 7.019 70,653 +0.01(+0.18%)
Jan 27, 2005 6.968 7.027 6.968 7.006 64,530 +0.02(+0.24%)
Jan 26, 2005 6.976 7.006 6.972 6.989 74,893 -0.01(-0.18%)
Jan 25, 2005 6.997 7.031 6.985 7.002 45,453 -0.00(-0.06%)
Jan 24, 2005 6.993 7.031 6.968 7.006 75,599 -0.00(-0.06%)
Jan 21, 2005 6.964 7.044 6.964 7.010 64,294 -0.00(-0.06%)
Jan 20, 2005 7.002 7.048 7.002 7.014 55,580 -0.03(-0.48%)
Jan 19, 2005 7.023 7.057 7.006 7.048 53,461 +0.02(+0.30%)
Jan 18, 2005 7.057 7.061 6.972 7.027 61,233 +0.03(+0.42%)
Jan 14, 2005 6.964 7.002 6.955 6.997 78,425 +0.00(+0.06%)
Jan 13, 2005 6.985 7.006 6.976 6.993 103,154 +0.00(+0.00%)
Jan 12, 2005 6.964 7.027 6.959 6.993 111,633 +0.02(+0.24%)
Jan 11, 2005 6.942 6.981 6.917 6.976 42,627 +0.03(+0.49%)
Jan 10, 2005 6.972 6.976 6.942 6.942 64,294 -0.03(-0.43%)
Jan 07, 2005 6.921 6.989 6.917 6.972 60,526 -0.01(-0.12%)
Jan 06, 2005 6.964 7.006 6.938 6.981 52,283 -0.05(-0.66%)
Jan 05, 2005 6.925 7.133 6.925 7.027 165,565 +0.08(+1.16%)
Jan 04, 2005 6.938 6.972 6.913 6.947 77,248 +0.00(+0.00%)
Jan 03, 2005 6.964 6.964 6.934 6.947 49,693 -0.02(-0.24%)
Dec 31, 2004 6.900 6.964 6.900 6.964 40,272 +0.05(+0.74%)
Dec 30, 2004 6.879 6.938 6.879 6.913 44,982 +0.01(+0.12%)
Dec 29, 2004 6.840 6.917 6.840 6.904 58,171 +0.06(+0.81%)
Dec 28, 2004 6.836 6.857 6.836 6.849 25,199 +0.01(+0.12%)
Dec 27, 2004 6.845 6.870 6.828 6.840 36,739 -0.03(-0.37%)
Dec 23, 2004 6.836 6.866 6.828 6.866 35,326 +0.02(+0.31%)
Dec 22, 2004 6.840 6.845 6.815 6.845 54,874 +0.03(+0.44%)
Dec 21, 2004 6.819 6.832 6.798 6.815 101,505 -0.01(-0.12%)
Dec 20, 2004 6.811 6.866 6.806 6.823 40,037 +0.01(+0.19%)
Dec 17, 2004 6.823 6.845 6.806 6.811 59,584 -0.01(-0.12%)
Dec 16, 2004 6.874 6.879 6.819 6.819 73,479 -0.04(-0.56%)
Dec 15, 2004 6.823 6.934 6.819 6.857 82,193 -0.00(-0.06%)
Dec 14, 2004 6.866 6.896 6.836 6.862 81,722 -0.00(-0.06%)
Dec 13, 2004 6.887 6.925 6.866 6.866 53,461 -0.03(-0.37%)
Dec 10, 2004 6.896 6.900 6.870 6.891 52,283 +0.00(+0.00%)
Dec 09, 2004 6.870 6.917 6.862 6.891 67,121 +0.00(+0.06%)
Dec 08, 2004 6.879 6.913 6.870 6.887 24,022 -0.00(-0.06%)
Dec 07, 2004 6.900 6.908 6.866 6.891 84,313 -0.03(-0.37%)
Dec 06, 2004 6.862 6.938 6.862 6.917 68,063 +0.02(+0.25%)
Dec 03, 2004 6.857 6.951 6.853 6.900 52,519 +0.04(+0.62%)
Dec 02, 2004 6.879 6.879 6.845 6.857 69,240 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.