Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0150 +0.0001 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0245 0.0249 0.0244 0.0246 4,703,889 +0.00(+0.00%)
Feb 27, 2023 0.0250 0.0250 0.0243 0.0246 4,725,366 -0.00(-0.81%)
Feb 24, 2023 0.0250 0.0254 0.0247 0.0248 2,665,752 -0.00(-0.40%)
Feb 23, 2023 0.0253 0.0258 0.0247 0.0249 3,357,531 -0.00(-1.19%)
Feb 22, 2023 0.0253 0.0254 0.0250 0.0252 3,195,005 +0.00(+0.80%)
Feb 21, 2023 0.0250 0.0259 0.0250 0.0250 14,154,520 -0.00(-2.34%)
Feb 17, 2023 0.0256 0.0259 0.0255 0.0256 7,436,263 +0.00(+0.00%)
Feb 16, 2023 0.0255 0.0262 0.0253 0.0256 4,701,290 +0.00(+0.39%)
Feb 15, 2023 0.0260 0.0263 0.0253 0.0255 6,207,250 -0.00(-0.78%)
Feb 14, 2023 0.0263 0.0265 0.0256 0.0257 5,355,994 -0.00(-1.15%)
Feb 13, 2023 0.0260 0.0265 0.0251 0.0260 4,208,706 +0.00(+1.17%)
Feb 10, 2023 0.0255 0.0265 0.0253 0.0257 7,004,914 +0.00(+0.78%)
Feb 09, 2023 0.0280 0.0281 0.0250 0.0255 17,224,042 -0.00(-5.56%)
Feb 08, 2023 0.0305 0.0310 0.0260 0.0270 31,766,200 -0.00(-10.00%)
Feb 07, 2023 0.0268 0.0300 0.0264 0.0300 33,725,896 +0.00(+17.65%)
Feb 06, 2023 0.0252 0.0268 0.0250 0.0255 7,087,083 +0.00(+1.59%)
Feb 03, 2023 0.0265 0.0274 0.0250 0.0251 10,792,252 -0.00(-7.04%)
Feb 02, 2023 0.0255 0.0275 0.0250 0.0270 17,236,808 +0.00(+2.66%)
Feb 01, 2023 0.0250 0.0263 0.0240 0.0263 12,841,452 +0.00(+7.35%)
Jan 31, 2023 0.0256 0.0264 0.0245 0.0245 14,909,939 -0.00(-3.54%)
Jan 30, 2023 0.0255 0.0259 0.0251 0.0254 6,332,601 +0.00(+1.20%)
Jan 27, 2023 0.0259 0.0266 0.0251 0.0251 15,439,542 -0.00(-2.33%)
Jan 26, 2023 0.0260 0.0270 0.0255 0.0257 10,699,379 -0.00(-4.10%)
Jan 25, 2023 0.0271 0.0274 0.0265 0.0268 8,795,355 -0.00(-0.74%)
Jan 24, 2023 0.0269 0.0273 0.0268 0.0270 3,945,076 -0.00(-1.10%)
Jan 23, 2023 0.0265 0.0274 0.0265 0.0273 4,793,340 +0.00(+3.02%)
Jan 20, 2023 0.0274 0.0274 0.0261 0.0265 2,601,080 -0.00(-1.85%)
Jan 19, 2023 0.0274 0.0275 0.0263 0.0270 2,691,550 -0.00(-0.74%)
Jan 18, 2023 0.0258 0.0275 0.0258 0.0272 2,604,046 +0.00(+0.74%)
Jan 17, 2023 0.0260 0.0270 0.0247 0.0270 9,300,273 +0.00(+3.85%)
Jan 13, 2023 0.0260 0.0279 0.0251 0.0260 7,686,307 -0.00(-1.52%)
Jan 12, 2023 0.0259 0.0274 0.0245 0.0264 4,886,700 +0.00(+5.60%)
Jan 11, 2023 0.0260 0.0265 0.0237 0.0250 14,554,680 -0.00(-3.85%)
Jan 10, 2023 0.0275 0.0275 0.0251 0.0260 5,569,297 -0.00(-3.70%)
Jan 09, 2023 0.0265 0.0270 0.0250 0.0270 9,604,741 +0.00(+0.37%)
Jan 06, 2023 0.0257 0.0270 0.0251 0.0269 4,952,053 +0.00(+6.32%)
Jan 05, 2023 0.0250 0.0260 0.0243 0.0253 7,162,239 +0.00(+3.27%)
Jan 04, 2023 0.0250 0.0255 0.0240 0.0245 10,025,484 -0.00(-2.00%)
Jan 03, 2023 0.0255 0.0262 0.0245 0.0250 15,840,274 -0.00(-1.19%)
Dec 30, 2022 0.0256 0.0265 0.0247 0.0253 15,344,964 -0.00(-1.94%)
Dec 29, 2022 0.0252 0.0265 0.0252 0.0258 6,378,652 +0.00(+1.18%)
Dec 28, 2022 0.0261 0.0269 0.0251 0.0255 11,628,555 -0.00(-3.77%)
Dec 27, 2022 0.0279 0.0282 0.0260 0.0265 6,564,661 -0.00(-5.36%)
Dec 23, 2022 0.0269 0.0280 0.0266 0.0280 4,500,455 +0.00(+5.26%)
Dec 22, 2022 0.0280 0.0299 0.0261 0.0266 6,593,854 -0.00(-3.27%)
Dec 21, 2022 0.0267 0.0284 0.0255 0.0275 6,030,213 +0.00(+3.00%)
Dec 20, 2022 0.0275 0.0279 0.0252 0.0267 8,157,382 +0.00(+0.75%)
Dec 19, 2022 0.0268 0.0280 0.0256 0.0265 13,620,020 +0.00(+0.38%)
Dec 16, 2022 0.0283 0.0295 0.0251 0.0264 28,791,952 -0.00(-8.01%)
Dec 15, 2022 0.0310 0.0315 0.0280 0.0287 24,622,512 -0.00(-3.37%)
Dec 14, 2022 0.0304 0.0308 0.0297 0.0297 12,004,577 +0.00(+0.00%)
Dec 13, 2022 0.0329 0.0335 0.0288 0.0297 18,430,500 -0.00(-7.19%)
Dec 12, 2022 0.0305 0.0347 0.0305 0.0320 11,738,435 +0.00(+4.92%)
Dec 09, 2022 0.0333 0.0359 0.0295 0.0305 16,366,767 -0.00(-4.39%)
Dec 08, 2022 0.0335 0.0335 0.0318 0.0319 10,415,603 -0.00(-0.31%)
Dec 07, 2022 0.0340 0.0345 0.0311 0.0320 19,355,596 +0.00(+0.00%)
Dec 06, 2022 0.0430 0.0444 0.0318 0.0320 42,109,176 -0.01(-23.63%)
Dec 05, 2022 0.0416 0.0504 0.0405 0.0419 52,748,164 +0.00(+1.70%)
Dec 02, 2022 0.0359 0.0419 0.0353 0.0412 56,946,248 +0.01(+15.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.