Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

322.30 +23.45 (+7.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2011		153.75	153.75	153.75	12,500	+3.50(+2.33%)
Feb 16, 2011		150.25	150.25	150.25	0	-2.50(-1.64%)
Feb 07, 2011		152.75	152.75	152.75	0	-4.00(-2.55%)
Feb 03, 2011		156.75	156.75	156.75	0	-2.75(-1.72%)
Jan 26, 2011		159.50	159.50	159.50	0	+0.84(+0.53%)
Jan 25, 2011	158.66	158.66	158.66	158.66	1,600	+0.66(+0.42%)
Jan 24, 2011	155.75	158.00	155.75	158.00	4,900	+4.75(+3.10%)
Jan 21, 2011	153.25	153.25	153.25	153.25	1	+1.00(+0.66%)
Jan 18, 2011		152.25	152.25	152.25	0	+3.75(+2.53%)
Jan 12, 2011	148.50	148.50	148.50	148.50	0	+0.25(+0.17%)
Jan 05, 2011		148.25	148.25	148.25	0	-2.50(-1.66%)
Dec 30, 2010		150.75	150.75	150.75	0	+3.25(+2.20%)
Dec 27, 2010		147.50	147.50	147.50	0	+0.50(+0.34%)
Dec 20, 2010		147.00	147.00	147.00	0	-0.50(-0.34%)
Dec 13, 2010	147.50	147.50	147.50	147.50	0	+0.00(+0.00%)
Dec 09, 2010		147.50	147.50	147.50	0	+3.50(+2.43%)
Dec 02, 2010		144.00	144.00	144.00	0	+1.75(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices