Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2018		0.0200	0.0200	0.0200	0	-0.02(-49.87%)
Feb 09, 2018		0.0399	0.0399	0.0399	0	+0.00(+5.25%)
Jan 19, 2018		0.0379	0.0379	0.0379	0	-0.00(-4.99%)
Jan 16, 2018		0.0399	0.0399	0.0399	0	-0.00(-0.25%)
Jan 10, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 09, 2018	0.0500	0.0600	0.0400	0.0400	41,600	+0.02(+100.00%)
Dec 26, 2017		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Dec 22, 2017	0.0100	0.0100	0.0100	0.0100	4,900	+0.00(+0.00%)
Dec 20, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 15, 2017		0.0100	0.0100	0.0100	0	-0.01(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bnh Inc (OP: BEES )

Historical Prices