Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 26, 2014 0.1000 0.1000 0.1000 0.1000 5,660 -0.05(-33.33%)
Feb 20, 2014 0.1500 0.1500 0.1500 0 +0.07(+87.50%)
Feb 06, 2014 0.0800 0.0800 0.0800 0 -0.07(-46.67%)
Jan 31, 2014 0.1500 0.1500 0.1500 0 +0.07(+87.50%)
Jan 30, 2014 0.1000 0.1000 0.0800 0.0800 10,110 -0.02(-20.00%)
Jan 23, 2014 0.1000 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Jan 21, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 13, 2014 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Jan 09, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.04(+53.85%)
Dec 23, 2013 0.0650 0.0650 0.0650 0 -0.18(-74.00%)
Dec 17, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.18(+284.62%)
Dec 16, 2013 0.0600 0.0685 0.0600 0.0650 26,000 +0.01(+30.00%)
Dec 12, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.