Lifeloc Technologies Inc (OP: LCTC )

3.900 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Feb 23, 2016	7.115	7.115	7.115	60	+0.00(+0.00%)
Feb 19, 2016	7.115	7.115	7.115	10	+0.37(+5.41%)
Feb 16, 2016	6.750	6.750	6.750	5	+0.00(+0.00%)
Feb 12, 2016	6.750	6.750	6.750	0	-0.25(-3.57%)
Feb 09, 2016	7.000	7.000	7.000	0	-0.25(-3.45%)
Feb 04, 2016	7.250	7.250	7.250	8	-1.57(-17.80%)
Jan 26, 2016	8.820	8.820	8.820	0	-0.01(-0.11%)
Dec 30, 2015	8.830	8.830	8.830	10	+0.01(+0.06%)
Dec 14, 2015	8.825	8.825	8.825	0	+0.19(+2.20%)
Dec 09, 2015	8.635	8.635	8.635	25	+0.38(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lifeloc Technologies Inc (OP: LCTC )

Historical Prices