Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lifeloc Technologies Inc (OP: LCTC )

3.900 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2018		6.250	6.250	6.250	0	+0.35(+5.93%)
Feb 21, 2018	5.900	5.900	5.900	5.900	250	-0.10(-1.67%)
Feb 12, 2018		6.000	6.000	6.000	0	+0.00(+0.00%)
Feb 09, 2018	6.000	6.000	6.000	6.000	1,000	-1.50(-20.00%)
Feb 08, 2018	7.500	7.500	7.500	7.500	251	-0.50(-6.25%)
Feb 02, 2018		8.000	8.000	8.000	141	+0.10(+1.27%)
Feb 01, 2018	7.900	7.900	7.900	7.900	823	-0.85(-9.71%)
Jan 26, 2018		8.750	8.750	8.750	0	+2.20(+33.59%)
Jan 24, 2018		6.550	6.550	6.550	33	+0.30(+4.80%)
Jan 22, 2018		6.250	6.250	6.250	40	+0.10(+1.63%)
Jan 19, 2018	6.150	6.150	6.150	6.150	541	+0.00(+0.00%)
Jan 16, 2018		6.150	6.150	6.150	0	+0.00(+0.00%)
Jan 10, 2018		6.150	6.150	6.150	0	+0.09(+1.49%)
Jan 09, 2018	7.000	7.000	6.060	6.060	689	-1.24(-16.99%)
Jan 08, 2018	7.300	7.300	7.300	7.300	350	+0.40(+5.80%)
Jan 05, 2018	7.000	7.000	6.900	6.900	655	-1.20(-14.81%)
Jan 03, 2018		8.100	8.100	8.100	49	+0.70(+9.46%)
Jan 02, 2018	7.500	7.500	6.500	7.400	2,192	+0.90(+13.85%)
Dec 29, 2017		6.500	6.500	6.500	0	+1.00(+18.18%)
Dec 27, 2017		5.500	5.500	5.500	151	-0.50(-8.33%)
Dec 26, 2017	6.000	6.000	6.000	6.000	100	+0.00(+0.00%)
Dec 14, 2017		6.000	6.000	6.000	0	-1.20(-16.67%)
Dec 06, 2017		7.200	7.200	7.200	10	+0.20(+2.86%)
Dec 05, 2017	7.000	7.000	7.000	7.000	227	+0.00(+0.00%)
Dec 04, 2017	6.500	7.000	6.500	7.000	600	+0.50(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lifeloc Technologies Inc (OP: LCTC )

Historical Prices