Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Oil & Minerals Inc (OP: TOMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2019 0.0394 0.0394 0.0394 0 -0.01(-23.79%)
Feb 22, 2019 0.0517 0.0517 0.0517 0.0517 1,100 +0.00(+0.00%)
Feb 21, 2019 0.0515 0.0517 0.0515 0.0517 6,700 +0.00(+0.39%)
Feb 20, 2019 0.0323 0.0524 0.0306 0.0515 50,740 +0.01(+18.39%)
Feb 19, 2019 0.0428 0.0650 0.0284 0.0435 17,400 +0.01(+50.00%)
Feb 15, 2019 0.0422 0.0492 0.0290 0.0290 85,300 -0.02(-41.18%)
Feb 14, 2019 0.0378 0.0493 0.0378 0.0493 11,300 +0.00(+0.00%)
Feb 12, 2019 0.0493 0.0493 0.0493 0 +0.01(+32.17%)
Feb 11, 2019 0.0301 0.0800 0.0301 0.0373 64,499 -0.05(-58.56%)
Feb 08, 2019 0.0900 0.2000 0.0900 0.0900 1,000 +0.03(+43.08%)
Feb 07, 2019 0.0629 0.0629 0.0629 0.0629 5,500 -0.00(-1.72%)
Feb 06, 2019 0.0620 0.0640 0.0620 0.0640 4,100 +0.01(+18.52%)
Feb 05, 2019 0.0251 0.0540 0.0197 0.0540 31,500 +0.02(+54.29%)
Feb 04, 2019 0.0320 0.0475 0.0311 0.0350 69,350 -0.01(-18.79%)
Feb 01, 2019 0.0314 0.0431 0.0314 0.0431 20,000 -0.01(-21.64%)
Jan 29, 2019 0.0550 0.0550 0.0550 0 -0.00(-3.68%)
Jan 28, 2019 0.0571 0.0571 0.0571 3 +0.00(+0.00%)
Jan 24, 2019 0.0571 0.0571 0.0571 0 +0.00(+0.00%)
Jan 23, 2019 0.0312 0.0571 0.0312 0.0571 4,534 -0.01(-8.64%)
Jan 22, 2019 0.0329 0.0625 0.0329 0.0625 2,008 -0.00(-3.85%)
Jan 17, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 16, 2019 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
Jan 15, 2019 0.0835 0.0835 0.0278 0.0700 4,670 +0.02(+37.25%)
Jan 10, 2019 0.0510 0.0510 0.0510 0 +0.01(+13.33%)
Jan 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 03, 2019 0.0450 0.0450 0.0450 0 -0.03(-35.71%)
Dec 28, 2018 0.0700 0.0700 0.0700 0 +0.04(+100.00%)
Dec 26, 2018 0.0350 0.0350 0.0350 0 -0.00(-1.13%)
Dec 20, 2018 0.0354 0.0354 0.0354 0 +0.01(+44.49%)
Dec 17, 2018 0.0245 0.0245 0.0245 0 -0.01(-30.00%)
Dec 14, 2018 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Dec 13, 2018 0.0341 0.0350 0.0300 0.0350 44,600 -0.02(-40.58%)
Dec 11, 2018 0.0589 0.0589 0.0589 0 +0.00(+1.55%)
Dec 10, 2018 0.0580 0.0580 0.0580 40 +0.00(+0.00%)
Dec 04, 2018 0.0580 0.0580 0.0580 0 +0.02(+73.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.