Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Oil & Minerals Inc (OP: TOMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0560 0.0582 0.0520 0.0530 74,200 +0.00(+0.95%)
Feb 27, 2020 0.0600 0.0650 0.0525 0.0525 90,833 -0.00(-6.25%)
Feb 26, 2020 0.0560 0.0560 0.0520 0.0560 11,000 +0.00(+7.69%)
Feb 25, 2020 0.0506 0.0680 0.0505 0.0520 178,276 +0.00(+3.59%)
Feb 24, 2020 0.0514 0.0590 0.0501 0.0502 30,190 -0.01(-12.08%)
Feb 20, 2020 0.0571 0.0571 0.0571 0 +0.01(+9.81%)
Feb 19, 2020 0.0635 0.0640 0.0520 0.0520 13,956 -0.01(-9.57%)
Feb 18, 2020 0.0581 0.0590 0.0525 0.0575 70,890 +0.01(+12.75%)
Feb 14, 2020 0.0675 0.0675 0.0455 0.0510 528,000 -0.02(-22.73%)
Feb 13, 2020 0.0644 0.0660 0.0625 0.0660 12,080 +0.01(+20.22%)
Feb 12, 2020 0.0525 0.0600 0.0500 0.0549 45,365 -0.01(-8.50%)
Feb 11, 2020 0.0640 0.0660 0.0600 0.0600 39,914 -0.00(-6.25%)
Feb 10, 2020 0.0660 0.0660 0.0640 0.0640 32,000 +0.00(+1.59%)
Feb 07, 2020 0.0600 0.0699 0.0575 0.0630 138,300 +0.01(+9.57%)
Feb 06, 2020 0.0469 0.0578 0.0467 0.0575 100,551 +0.01(+15.93%)
Feb 05, 2020 0.0496 0.0496 0.0496 0.0496 1,015 -0.00(-0.80%)
Feb 04, 2020 0.0746 0.0749 0.0500 0.0500 717,702 +0.00(+4.17%)
Feb 03, 2020 0.0746 0.0746 0.0480 0.0480 602,720 -0.01(-19.19%)
Jan 31, 2020 0.0550 0.0649 0.0550 0.0594 184,700 +0.00(+8.00%)
Jan 30, 2020 0.0654 0.0707 0.0550 0.0550 371,768 -0.01(-20.29%)
Jan 29, 2020 0.0525 0.0764 0.0525 0.0690 461,285 +0.02(+31.18%)
Jan 28, 2020 0.0500 0.0550 0.0500 0.0526 295,438 -0.01(-9.15%)
Jan 27, 2020 0.0550 0.0579 0.0401 0.0579 702,023 +0.00(+5.27%)
Jan 24, 2020 0.0634 0.0634 0.0501 0.0550 37,300 +0.00(+10.00%)
Jan 23, 2020 0.0680 0.0680 0.0457 0.0500 305,582 -0.00(-0.20%)
Jan 22, 2020 0.0510 0.0686 0.0500 0.0501 708,557 -0.02(-23.39%)
Jan 21, 2020 0.0751 0.0751 0.0510 0.0654 280,921 -0.01(-9.17%)
Jan 17, 2020 0.0737 0.0774 0.0600 0.0720 346,600 +0.01(+20.00%)
Jan 16, 2020 0.0800 0.0800 0.0600 0.0600 301,083 -0.02(-22.08%)
Jan 15, 2020 0.0999 0.1000 0.0710 0.0770 286,791 +0.00(+1.18%)
Jan 14, 2020 0.0990 0.1000 0.0761 0.0761 188,938 -0.01(-11.72%)
Jan 13, 2020 0.1100 0.1100 0.0683 0.0862 175,347 -0.02(-20.19%)
Jan 10, 2020 0.1161 0.1299 0.0900 0.1080 196,200 -0.01(-6.57%)
Jan 09, 2020 0.1170 0.1300 0.1138 0.1156 24,464 +0.01(+5.09%)
Jan 08, 2020 0.1150 0.1300 0.1100 0.1100 160,001 -0.01(-8.33%)
Jan 07, 2020 0.1500 0.1543 0.1200 0.1200 72,035 +0.00(+0.00%)
Jan 06, 2020 0.1450 0.1900 0.1200 0.1200 298,753 -0.02(-17.24%)
Jan 03, 2020 0.1449 0.1450 0.1230 0.1450 35,900 +0.02(+18.76%)
Jan 02, 2020 0.1120 0.1450 0.1050 0.1221 39,241 +0.01(+10.00%)
Dec 31, 2019 0.1150 0.1150 0.0950 0.1110 58,700 -0.02(-14.62%)
Dec 30, 2019 0.1125 0.1425 0.0910 0.1300 76,851 +0.02(+15.56%)
Dec 27, 2019 0.1336 0.1336 0.1000 0.1125 130,600 -0.04(-25.00%)
Dec 26, 2019 0.1299 0.1500 0.1155 0.1500 48,390 +0.02(+17.92%)
Dec 24, 2019 0.1010 0.1272 0.1010 0.1272 5,200 +0.02(+15.64%)
Dec 23, 2019 0.1120 0.1499 0.1100 0.1100 68,100 -0.04(-26.62%)
Dec 20, 2019 0.1600 0.1600 0.1400 0.1499 3,600 -0.01(-6.31%)
Dec 19, 2019 0.1300 0.1600 0.1217 0.1600 22,470 +0.00(+2.56%)
Dec 18, 2019 0.1400 0.1935 0.1334 0.1560 49,485 +0.02(+11.19%)
Dec 17, 2019 0.1899 0.1899 0.1397 0.1403 37,925 -0.04(-20.33%)
Dec 16, 2019 0.1896 0.1896 0.1412 0.1761 6,585 -0.02(-8.28%)
Dec 13, 2019 0.1599 0.1920 0.1371 0.1920 113,200 +0.05(+32.32%)
Dec 12, 2019 0.1500 0.1800 0.1301 0.1451 48,332 -0.03(-19.39%)
Dec 11, 2019 0.1611 0.1807 0.1400 0.1800 390,321 +0.01(+4.90%)
Dec 10, 2019 0.2110 0.2110 0.1715 0.1716 104,627 -0.01(-4.67%)
Dec 09, 2019 0.2000 0.2000 0.1800 0.1800 28,843 -0.02(-9.95%)
Dec 06, 2019 0.1940 0.1999 0.1650 0.1999 2,400 +0.01(+7.59%)
Dec 05, 2019 0.1968 0.1968 0.1601 0.1858 5,513 -0.01(-7.10%)
Dec 04, 2019 0.1805 0.2000 0.1600 0.2000 13,950 +0.02(+11.11%)
Dec 03, 2019 0.2120 0.2130 0.1632 0.1800 47,399 -0.03(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.