Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.3500 0.3500 0.3500 0.3500 14,500 -0.01(-2.78%)
Feb 27, 2003 0.4400 0.4400 0.3600 0.3600 21,000 -0.09(-20.00%)
Feb 26, 2003 0.4300 0.4500 0.4300 0.4500 13,000 +0.05(+12.50%)
Feb 25, 2003 0.4000 0.4000 0.4000 0.4000 2,800 +0.00(+0.00%)
Feb 24, 2003 0.4000 0.4000 0.3500 0.4000 22,200 -0.04(-9.09%)
Feb 21, 2003 0.4500 0.4500 0.4400 0.4400 20,000 -0.01(-2.22%)
Feb 20, 2003 0.4500 0.4500 0.4000 0.4500 62,000 +0.00(+0.00%)
Feb 19, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 18, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 14, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 13, 2003 0.4500 0.4500 0.4500 0.4500 20,700 +0.00(+0.00%)
Feb 12, 2003 0.4500 0.4500 0.4500 0.4500 9,000 +0.05(+12.50%)
Feb 11, 2003 0.4500 0.4500 0.4000 0.4000 8,100 -0.07(-14.89%)
Feb 10, 2003 0.4400 0.4700 0.4400 0.4700 6,900 -0.01(-2.08%)
Feb 07, 2003 0.5000 0.5000 0.4800 0.4800 9,300 -0.02(-4.00%)
Feb 06, 2003 0.5000 0.5000 0.5000 0.5000 30,000 +0.00(+0.00%)
Feb 05, 2003 0.4200 0.5000 0.4200 0.5000 2,900 +0.00(+0.00%)
Feb 04, 2003 0.5000 0.5000 0.5000 0.5000 200 +0.08(+19.05%)
Jan 31, 2003 0.4200 0.4200 0.4200 0.4200 2,000 -0.08(-16.00%)
Jan 30, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.08(+19.05%)
Jan 29, 2003 0.4900 0.5000 0.4200 0.4200 9,100 -0.08(-16.00%)
Jan 28, 2003 0.5000 0.5000 0.5000 0.5000 1,000 +0.02(+4.17%)
Jan 24, 2003 0.4500 0.4800 0.4400 0.4800 45,000 -0.01(-2.04%)
Jan 23, 2003 0.4500 0.5500 0.4500 0.4900 83,000 -0.01(-2.00%)
Jan 22, 2003 0.4000 0.5000 0.4000 0.5000 81,400 +0.10(+25.00%)
Jan 21, 2003 0.3700 0.4000 0.3700 0.4000 71,400 +0.05(+14.29%)
Jan 17, 2003 0.3500 0.3500 0.3500 0.3500 2,000 -0.03(-7.89%)
Jan 16, 2003 0.3500 0.3800 0.3500 0.3800 175,200 -0.01(-1.30%)
Jan 15, 2003 0.4400 0.4400 0.3800 0.3850 33,500 -0.11(-23.00%)
Jan 14, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 13, 2003 0.5000 0.5000 0.5000 0.5000 8,900 +0.00(+0.00%)
Jan 10, 2003 0.3800 0.5100 0.3800 0.5000 42,600 +0.10(+25.00%)
Jan 09, 2003 0.3800 0.4000 0.3800 0.4000 400 -0.10(-20.00%)
Jan 08, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 07, 2003 0.5100 0.5100 0.5000 0.5000 3,000 +0.10(+25.00%)
Jan 06, 2003 0.4200 0.5000 0.4000 0.4000 51,200 -0.10(-20.00%)
Jan 02, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 31, 2002 0.5000 0.5000 0.5000 0.5000 3,000 +0.08(+19.05%)
Dec 27, 2002 0.4500 0.4500 0.4200 0.4200 400 -0.08(-16.00%)
Dec 26, 2002 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 24, 2002 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 23, 2002 0.5000 0.5000 0.5000 0.5000 3,400 +0.05(+11.11%)
Dec 20, 2002 0.4500 0.4500 0.4500 0.4500 2,000 -0.10(-18.18%)
Dec 19, 2002 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
Dec 18, 2002 0.5200 0.5500 0.5200 0.5500 13,000 +0.05(+10.00%)
Dec 17, 2002 0.3800 0.5000 0.3800 0.5000 6,900 +0.00(+0.00%)
Dec 16, 2002 0.5100 0.5100 0.5000 0.5000 12,400 -0.01(-1.96%)
Dec 13, 2002 0.5500 0.5500 0.5100 0.5100 6,700 -0.04(-7.27%)
Dec 12, 2002 0.5100 0.5500 0.4900 0.5500 8,200 +0.00(+0.00%)
Dec 11, 2002 0.5100 0.5500 0.4500 0.5500 12,100 +0.04(+7.84%)
Dec 10, 2002 0.5500 0.5500 0.5100 0.5100 4,000 +0.01(+2.00%)
Dec 09, 2002 0.4800 0.5100 0.4100 0.5000 45,400 -0.03(-5.66%)
Dec 06, 2002 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 05, 2002 0.5400 0.5400 0.5300 0.5300 5,100 -0.01(-1.85%)
Dec 04, 2002 0.5400 0.5400 0.4800 0.5400 5,200 +0.05(+10.20%)
Dec 03, 2002 0.5000 0.5000 0.4800 0.4900 3,400 -0.05(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.