Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natwest Group Plc (OP: RBSPF )

3.960 +0.070 (+1.80%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		2.902	2.902	2.902	0	+0.05(+1.82%)
Feb 27, 2017	2.930	2.930	2.840	2.850	11,084	-0.08(-2.73%)
Feb 24, 2017	3.010	3.010	2.930	2.930	351	-0.14(-4.68%)
Feb 22, 2017		3.074	3.074	3.074	5	+0.02(+0.79%)
Feb 21, 2017	3.050	3.050	3.050	3.050	419	+0.09(+3.04%)
Feb 16, 2017		2.960	2.960	2.960	0	-0.05(-1.66%)
Feb 15, 2017	3.000	3.010	3.000	3.010	210	+0.01(+0.33%)
Feb 14, 2017	2.890	3.000	2.890	3.000	5,890	+0.13(+4.53%)
Feb 13, 2017	2.890	2.892	2.850	2.870	11,502	+0.10(+3.61%)
Feb 10, 2017	2.800	2.800	2.770	2.770	225	+0.05(+1.84%)
Feb 06, 2017		2.720	2.720	2.720	0	-0.08(-2.86%)
Feb 03, 2017	2.910	2.910	2.800	2.800	1,267	+0.08(+2.94%)
Jan 31, 2017		2.720	2.720	2.720	0	-0.02(-0.73%)
Jan 30, 2017	2.798	2.800	2.740	2.740	4,341	-0.11(-3.86%)
Jan 27, 2017	2.851	2.851	2.850	2.850	900	-0.04(-1.38%)
Jan 26, 2017	2.890	2.890	2.890	2.890	922	+0.03(+1.05%)
Jan 25, 2017	2.790	2.860	2.790	2.860	2,100	+0.18(+6.72%)
Jan 23, 2017		2.680	2.680	2.680	0	-0.01(-0.22%)
Jan 20, 2017	2.686	2.686	2.686	2.686	1,232	-0.01(-0.52%)
Jan 18, 2017		2.700	2.700	2.700	63	-0.06(-2.35%)
Jan 17, 2017	2.750	2.765	2.750	2.765	717	+0.10(+3.56%)
Jan 12, 2017		2.670	2.670	2.670	0	-0.03(-1.26%)
Jan 11, 2017	2.704	2.704	2.704	2.704	1,000	+0.01(+0.52%)
Jan 10, 2017	2.690	2.690	2.690	2.690	102	-0.05(-1.68%)
Jan 09, 2017	2.736	2.736	2.736	2.736	252	-0.10(-3.66%)
Jan 04, 2017		2.840	2.840	2.840	0	+0.17(+6.31%)
Dec 30, 2016		2.671	2.671	2.671	87	+0.00(+0.05%)
Dec 29, 2016	2.670	2.670	2.670	2.670	7,960	-0.01(-0.37%)
Dec 28, 2016	2.700	2.700	2.680	2.680	21,822	-0.03(-1.11%)
Dec 27, 2016	2.710	2.710	2.710	2.710	185	-0.04(-1.45%)
Dec 22, 2016		2.750	2.750	2.750	0	-0.01(-0.36%)
Dec 21, 2016	2.741	2.760	2.740	2.760	2,155	+0.00(+0.00%)
Dec 20, 2016	2.780	2.780	2.760	2.760	895	+0.04(+1.56%)
Dec 19, 2016	2.741	2.741	2.690	2.718	93,157	-0.07(-2.59%)
Dec 15, 2016		2.790	2.790	2.790	112	+0.13(+4.89%)
Dec 14, 2016	2.700	2.700	2.660	2.660	1,573	-0.06(-2.21%)
Dec 13, 2016	2.720	2.720	2.720	2.720	11,760	+0.04(+1.30%)
Dec 12, 2016	2.720	2.720	2.685	2.685	1,500	-0.03(-1.14%)
Dec 09, 2016	2.680	2.716	2.680	2.716	268	-0.01(-0.51%)
Dec 08, 2016	2.730	2.730	2.730	2.730	672	+0.08(+3.02%)
Dec 07, 2016	2.630	2.650	2.630	2.650	1,068	+0.05(+1.92%)
Dec 06, 2016	2.624	2.640	2.600	2.600	3,637	+0.14(+5.69%)
Dec 05, 2016	2.460	2.460	2.460	2.460	14,576	+0.03(+1.15%)
Dec 02, 2016	2.432	2.432	2.432	2.432	1,407	-0.05(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Natwest Group Plc (OP: RBSPF )

Historical Prices