Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natwest Group Plc (OP: RBSPF )

3.960 +0.070 (+1.80%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.190	2.190	2.190	2.190	400	-0.17(-7.20%)
Feb 27, 2020	2.359	2.360	2.359	2.360	19,685	-0.07(-3.02%)
Feb 26, 2020	2.494	2.494	2.434	2.434	11,916	-0.07(-2.66%)
Feb 25, 2020	2.545	2.545	2.500	2.500	157,881	-0.02(-0.79%)
Feb 21, 2020		2.520	2.520	2.520	0	-0.13(-5.08%)
Feb 20, 2020	2.740	2.740	2.655	2.655	299	-0.02(-0.56%)
Feb 18, 2020		2.670	2.670	2.670	0	-0.18(-6.32%)
Feb 14, 2020		2.850	2.850	2.850	2,990	+0.00(+0.00%)
Feb 13, 2020	2.945	2.945	2.850	2.850	4,928	+0.01(+0.35%)
Feb 12, 2020	2.950	2.950	2.840	2.840	2,774	+0.09(+3.27%)
Feb 11, 2020	2.800	2.800	2.750	2.750	1,102	-0.05(-1.79%)
Feb 10, 2020		2.800	2.800	2.800	2	+0.00(+0.00%)
Feb 07, 2020	2.850	2.850	2.800	2.800	3,500	-0.02(-0.71%)
Feb 05, 2020		2.820	2.820	2.820	0	+0.00(+0.18%)
Feb 04, 2020	2.815	2.815	2.815	2.815	563	+0.02(+0.54%)
Feb 03, 2020	2.800	2.890	2.800	2.800	6,920	-0.04(-1.41%)
Jan 31, 2020	2.840	2.840	2.840	2.840	100	-0.11(-3.73%)
Jan 30, 2020	2.950	2.950	2.950	2.950	2,117	+0.15(+5.36%)
Jan 29, 2020	2.760	2.800	2.760	2.800	373	+0.01(+0.36%)
Jan 23, 2020		2.790	2.790	2.790	0	-0.11(-3.79%)
Jan 21, 2020		2.900	2.900	2.900	0	-0.03(-0.88%)
Jan 17, 2020	2.905	2.926	2.810	2.926	9,800	+0.15(+5.24%)
Jan 16, 2020	2.780	2.780	2.780	2.780	200	-0.07(-2.46%)
Jan 15, 2020	2.850	2.850	2.850	2.850	257	-0.17(-5.64%)
Jan 14, 2020	2.880	3.020	2.880	3.020	8,037	-0.08(-2.57%)
Jan 13, 2020		3.100	3.100	3.100	10	+0.00(+0.00%)
Jan 10, 2020	3.050	3.100	3.050	3.100	3,900	-0.09(-2.82%)
Jan 09, 2020	3.000	3.190	3.000	3.190	715	+0.14(+4.59%)
Jan 07, 2020		3.050	3.050	3.050	0	-0.06(-1.77%)
Jan 03, 2020		3.105	3.105	3.105	0	+0.04(+1.14%)
Jan 02, 2020		3.070	3.070	3.070	61	+0.00(+0.00%)
Dec 30, 2019		3.070	3.070	3.070	0	-0.03(-0.97%)
Dec 27, 2019	3.100	3.100	3.100	3.100	1,300	-0.03(-0.96%)
Dec 26, 2019	3.130	3.130	3.010	3.130	19,111	+0.04(+1.29%)
Dec 23, 2019		3.090	3.090	3.090	0	+0.00(+0.00%)
Dec 20, 2019	3.090	3.090	3.090	3.090	200	-0.13(-3.98%)
Dec 19, 2019	3.241	3.241	3.218	3.218	3,715	+0.02(+0.57%)
Dec 18, 2019		3.200	3.200	3.200	38	+0.00(+0.00%)
Dec 17, 2019	3.200	3.200	3.200	3.200	147	-0.18(-5.33%)
Dec 16, 2019	3.330	3.520	3.330	3.380	898	+0.30(+9.74%)
Dec 13, 2019		3.080	3.080	3.080	58	+0.00(+0.00%)
Dec 12, 2019	3.030	3.080	3.030	3.080	10,561	+0.20(+6.94%)
Dec 11, 2019	2.880	2.880	2.880	2.880	13,863	+0.02(+0.70%)
Dec 10, 2019		2.860	2.860	2.860	20	+0.00(+0.00%)
Dec 05, 2019		2.860	2.860	2.860	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Natwest Group Plc (OP: RBSPF )

Historical Prices