Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natwest Group Plc (OP: RBSPF )

3.860 -0.050 (-1.28%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.542	3.543	3.537	3.537	16,672	+0.20(+5.99%)
Feb 22, 2023				3.337	0	-0.33(-9.06%)
Feb 13, 2023				3.670	1	+0.16(+4.56%)
Feb 07, 2023				3.510	0	-0.01(-0.42%)
Feb 01, 2023				3.525	2,500	-0.04(-1.12%)
Jan 24, 2023				3.565	0	+0.02(+0.70%)
Jan 18, 2023				3.540	0	+0.08(+2.32%)
Jan 13, 2023				3.460	0	+0.21(+6.46%)
Jan 09, 2023				3.250	14	-0.19(-5.52%)
Jan 04, 2023				3.440	0	+0.09(+2.69%)
Jan 03, 2023	3.350	3.350	3.350	3.350	4,828	+0.12(+3.88%)
Dec 29, 2022				3.225	746	-0.00(-0.03%)
Dec 28, 2022	3.200	3.226	3.200	3.226	167,322	+0.23(+7.54%)
Dec 27, 2022	3.000	3.000	3.000	3.000	429	-0.06(-1.88%)
Dec 23, 2022	3.058	3.058	3.058	3.058	160	-0.00(-0.06%)
Dec 22, 2022	3.147	3.147	3.059	3.059	625	-0.04(-1.31%)
Dec 21, 2022	3.190	3.190	3.100	3.100	2,817	+0.10(+3.33%)
Dec 20, 2022	3.195	3.195	3.000	3.000	12,214	-0.14(-4.46%)
Dec 19, 2022	3.140	3.140	3.140	3.140	11,297	-0.03(-0.95%)
Dec 16, 2022	3.170	3.170	3.170	3.170	2,110	+0.04(+1.28%)
Dec 13, 2022				3.130	13	+0.08(+2.62%)
Dec 12, 2022	3.050	3.110	3.050	3.050	9,001	-0.11(-3.48%)
Dec 09, 2022	3.160	3.160	3.160	3.160	754	-0.02(-0.78%)
Dec 08, 2022	3.185	3.185	3.185	3.185	190	+0.18(+5.81%)
Dec 06, 2022				3.010	0	-0.04(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Natwest Group Plc (OP: RBSPF )

Historical Prices