Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Peninsula Energy Ltd (OP: PENMF )

0.0730 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Feb 24, 2012		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Feb 22, 2012		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Feb 09, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 31, 2012		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Jan 27, 2012	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 26, 2012	0.0700	0.0700	0.0700	0.0700	42,850	+0.00(+0.00%)
Jan 25, 2012	0.0700	0.0700	0.0700	0.0700	85,000	+0.01(+16.67%)
Jan 20, 2012		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jan 05, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 04, 2012	0.0500	0.0500	0.0500	0.0500	1,000	+0.02(+66.67%)
Dec 21, 2011	0.0300	0.0300	0.0300	0.0300	0	-0.02(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Peninsula Energy Ltd (OP: PENMF )

Historical Prices