Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jde Peet's NV (OP: JDEPF )

22.93 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.30	23.30	22.88	22.88	24,388	-0.64(-2.71%)
Feb 16, 2024				23.52	15	-0.62(-2.57%)
Feb 13, 2024				24.14	79	-1.61(-6.25%)
Jan 26, 2024				25.75	4	+0.59(+2.32%)
Jan 18, 2024				25.16	221	-0.84(-3.21%)
Jan 11, 2024				26.00	0	-1.03(-3.81%)
Dec 21, 2023				27.03	10	+0.23(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Jde Peet's NV (OP: JDEPF )

Historical Prices