Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpco Hldg Corp (OP: GRAMF )

0.1587 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.440 1.440 1.351 1.440 71,680 +0.09(+6.67%)
Feb 25, 2022 1.330 1.440 1.340 1.350 56,793 -0.07(-4.93%)
Feb 24, 2022 1.302 1.420 1.290 1.420 68,858 +0.04(+2.90%)
Feb 23, 2022 1.390 1.440 1.380 1.380 54,913 -0.03(-2.13%)
Feb 22, 2022 1.370 1.460 1.370 1.410 37,349 +0.00(+0.00%)
Feb 18, 2022 1.410 0 -0.01(-0.70%)
Feb 17, 2022 1.500 1.560 1.420 1.420 63,262 -0.12(-7.79%)
Feb 16, 2022 1.540 1.610 1.530 1.540 82,967 +0.00(+0.00%)
Feb 15, 2022 1.609 1.609 1.460 1.540 122,408 +0.03(+1.99%)
Feb 14, 2022 1.550 1.620 1.510 1.510 273,672 -0.05(-3.21%)
Feb 11, 2022 1.500 1.610 1.500 1.560 233,968 +0.04(+2.63%)
Feb 10, 2022 1.600 1.670 1.431 1.520 234,981 -0.10(-6.17%)
Feb 09, 2022 1.570 1.620 1.565 1.620 209,784 +0.08(+5.19%)
Feb 08, 2022 1.590 1.590 1.450 1.540 24,187 -0.01(-0.65%)
Feb 07, 2022 1.410 1.590 1.410 1.550 132,983 +0.04(+2.92%)
Feb 04, 2022 1.550 1.600 1.400 1.506 133,417 +0.10(+6.81%)
Feb 03, 2022 1.600 1.367 1.410 88,006 -0.11(-7.24%)
Feb 02, 2022 1.445 1.580 1.380 1.520 100,680 -0.06(-3.80%)
Feb 01, 2022 1.480 1.590 1.421 1.580 152,320 +0.11(+7.67%)
Jan 31, 2022 1.400 1.510 1.350 1.468 244,208 +0.10(+7.12%)
Jan 28, 2022 1.360 1.370 1.280 1.370 128,629 +0.06(+4.58%)
Jan 27, 2022 1.340 1.380 1.210 1.310 115,518 +0.03(+2.34%)
Jan 26, 2022 1.370 1.409 1.220 1.280 154,817 -0.01(-1.16%)
Jan 25, 2022 1.250 1.440 1.150 1.295 411,399 +0.09(+7.47%)
Jan 24, 2022 1.188 1.213 1.010 1.205 260,121 +0.04(+2.99%)
Jan 21, 2022 1.151 1.176 1.090 1.170 86,955 -0.00(-0.04%)
Jan 20, 2022 1.200 1.240 1.160 1.171 89,039 -0.03(-2.46%)
Jan 19, 2022 1.220 1.250 1.120 1.200 171,620 -0.02(-1.64%)
Jan 18, 2022 1.150 1.240 1.080 1.220 145,686 +0.07(+6.09%)
Jan 14, 2022 1.150 0 -0.01(-0.86%)
Jan 13, 2022 1.290 1.330 1.140 1.160 260,772 -0.10(-7.94%)
Jan 12, 2022 1.320 1.340 1.240 1.260 133,780 -0.06(-4.91%)
Jan 11, 2022 1.340 1.340 1.220 1.325 161,414 +0.05(+4.33%)
Jan 10, 2022 1.350 1.370 1.250 1.270 116,939 -0.01(-0.78%)
Jan 07, 2022 1.220 1.350 1.220 1.280 75,228 -0.04(-3.03%)
Jan 06, 2022 1.260 1.330 1.250 1.320 53,845 +0.06(+4.64%)
Jan 05, 2022 1.400 1.500 1.250 1.262 387,505 -0.13(-9.24%)
Jan 04, 2022 1.401 1.448 1.360 1.390 175,876 +0.01(+0.72%)
Jan 03, 2022 1.470 1.520 1.360 1.380 198,664 -0.01(-0.72%)
Dec 31, 2021 1.390 1.458 1.330 1.390 472,267 +0.01(+0.72%)
Dec 30, 2021 1.280 1.446 1.280 1.380 502,540 +0.00(+0.00%)
Dec 29, 2021 1.490 1.506 1.300 1.380 552,617 -0.04(-2.82%)
Dec 28, 2021 1.500 1.500 1.260 1.420 433,253 -0.02(-1.39%)
Dec 27, 2021 1.500 1.530 1.437 1.440 340,044 -0.05(-3.36%)
Dec 23, 2021 1.550 1.550 1.450 1.490 429,044 -0.02(-1.32%)
Dec 22, 2021 1.500 1.540 1.500 1.510 250,767 +0.00(+0.00%)
Dec 21, 2021 1.530 1.580 1.507 1.510 142,776 -0.01(-0.76%)
Dec 20, 2021 1.620 1.685 1.470 1.522 199,754 -0.16(-9.25%)
Dec 17, 2021 1.530 1.677 1.470 1.677 439,008 +0.12(+7.47%)
Dec 16, 2021 1.610 1.610 1.550 1.560 150,901 -0.05(-3.11%)
Dec 15, 2021 1.667 1.667 1.590 1.610 288,476 -0.10(-5.85%)
Dec 14, 2021 1.630 1.710 1.630 1.710 278,234 +0.05(+2.92%)
Dec 13, 2021 1.800 1.800 1.650 1.661 136,494 -0.18(-9.70%)
Dec 10, 2021 1.745 1.841 1.650 1.840 436,429 +0.11(+6.36%)
Dec 09, 2021 1.800 1.890 1.730 1.730 240,438 -0.08(-4.42%)
Dec 08, 2021 1.750 1.860 1.655 1.810 194,725 +0.08(+4.62%)
Dec 07, 2021 1.700 1.750 1.550 1.730 462,646 +0.06(+3.59%)
Dec 06, 2021 1.800 1.800 1.580 1.670 329,705 +0.00(+0.00%)
Dec 03, 2021 1.710 1.800 1.600 1.670 321,381 -0.04(-2.34%)
Dec 02, 2021 1.550 1.760 1.550 1.710 243,342 +0.09(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.