Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bloomios Inc (OP: BLMS )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0021 0 +0.00(+0.00%)
Feb 23, 2024 0.0021 0 -0.00(-16.00%)
Feb 22, 2024 0.0022 0.0025 0.0021 0.0025 59,500 +0.00(+31.58%)
Feb 21, 2024 0.0025 0.0026 0.0017 0.0019 209,683 -0.00(-34.48%)
Feb 20, 2024 0.0025 0.0029 0.0024 0.0029 101,350 +0.00(+20.83%)
Feb 16, 2024 0.0021 0.0029 0.0021 0.0024 100,100 -0.00(-27.27%)
Feb 15, 2024 0.0027 0.0033 0.0020 0.0033 80,000 +0.00(+17.86%)
Feb 14, 2024 0.0020 0.0028 0.0020 0.0028 20,378 -0.00(-3.45%)
Feb 13, 2024 0.0024 0.0030 0.0024 0.0029 551,850 -0.00(-6.45%)
Feb 12, 2024 0.0030 0.0031 0.0024 0.0031 5,000 +0.00(+24.00%)
Feb 09, 2024 0.0029 0.0031 0.0024 0.0025 20,013 -0.00(-13.79%)
Feb 07, 2024 0.0029 0 +0.00(+11.54%)
Feb 06, 2024 0.0024 0.0026 0.0024 0.0026 10,500 -0.00(-27.78%)
Feb 05, 2024 0.0036 0.0037 0.0036 0.0036 130,000 -0.00(-2.70%)
Feb 02, 2024 0.0034 0.0037 0.0026 0.0037 389,394 +0.00(+0.00%)
Feb 01, 2024 0.0030 0.0037 0.0030 0.0037 43,726 -0.00(-2.63%)
Jan 31, 2024 0.0033 0.0038 0.0024 0.0038 147,037 -0.00(-5.00%)
Jan 30, 2024 0.0038 0.0040 0.0034 0.0040 90,500 +0.00(+33.33%)
Jan 29, 2024 0.0032 0.0037 0.0030 0.0030 56,600 -0.00(-14.29%)
Jan 26, 2024 0.0036 0.0041 0.0024 0.0035 3,599,205 -0.00(-22.22%)
Jan 25, 2024 0.0022 0.0045 0.0022 0.0045 377,998 +0.00(+87.50%)
Jan 24, 2024 0.0025 0.0025 0.0020 0.0024 2,293,264 +0.00(+9.09%)
Jan 23, 2024 0.0035 0.0035 0.0022 0.0022 1,318,374 -0.00(-26.67%)
Jan 22, 2024 0.0028 0.0030 0.0028 0.0030 12,040 +0.00(+7.14%)
Jan 17, 2024 0.0028 0 -0.00(-6.67%)
Jan 11, 2024 0.0030 0 +0.00(+15.38%)
Jan 09, 2024 0.0026 0 +0.00(+0.00%)
Jan 08, 2024 0.0026 0.0027 0.0026 0.0026 323,716 -0.00(-10.34%)
Jan 05, 2024 0.0026 0.0029 0.0026 0.0029 50,169 +0.00(+3.57%)
Jan 04, 2024 0.0028 0.0028 0.0028 0.0028 9,074 +0.00(+7.69%)
Jan 02, 2024 0.0026 0 -0.00(-13.33%)
Dec 29, 2023 0.0030 0.0030 0.0027 0.0030 39,381 +0.00(+7.14%)
Dec 28, 2023 0.0029 0.0030 0.0028 0.0028 9,669 +0.00(+0.00%)
Dec 27, 2023 0.0025 0.0028 0.0025 0.0028 24,200 +0.00(+0.00%)
Dec 26, 2023 0.0029 0.0029 0.0028 0.0028 420 +0.00(+0.00%)
Dec 22, 2023 0.0026 0.0034 0.0026 0.0028 32,961 +0.00(+12.00%)
Dec 21, 2023 0.0025 0.0025 0.0025 0.0025 2,000 -0.00(-16.67%)
Dec 18, 2023 0.0030 0 +0.00(+0.00%)
Dec 15, 2023 0.0030 0.0030 0.0030 0.0030 9,000 -0.00(-14.29%)
Dec 13, 2023 0.0035 0 +0.00(+9.37%)
Dec 11, 2023 0.0032 0 -0.00(-5.88%)
Dec 07, 2023 0.0034 0 -0.00(-12.82%)
Dec 06, 2023 0.0039 0.0039 0.0039 0.0039 222 +0.00(+21.87%)
Dec 05, 2023 0.0032 0.0033 0.0032 0.0032 70,303 -0.00(-36.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.