Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Treatment.com Ai Inc (OP: TREIF )

0.2840 -0.0360 (-11.25%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2023				0.0432	0	-0.02(-35.33%)
Feb 21, 2023	0.0397	0.0668	0.0397	0.0668	1,250	+0.03(+68.26%)
Feb 17, 2023	0.0397	0.0397	0.0397	0.0397	2,000	-0.00(-5.92%)
Feb 16, 2023	0.0422	0.0422	0.0422	0.0422	1,000	-0.03(-38.66%)
Feb 13, 2023				0.0688	0	+0.03(+73.74%)
Feb 09, 2023				0.0396	5	-0.01(-23.26%)
Feb 07, 2023				0.0516	0	+0.00(+0.00%)
Feb 06, 2023	0.0516	0.0516	0.0516	0.0516	4,000	+0.01(+19.17%)
Feb 03, 2023	0.0520	0.0520	0.0420	0.0433	19,922	-0.01(-21.27%)
Feb 02, 2023	0.0535	0.0550	0.0535	0.0550	8,950	-0.01(-10.42%)
Feb 01, 2023	0.0454	0.0750	0.0454	0.0614	10,340	-0.02(-28.77%)
Jan 30, 2023				0.0862	6	+0.04(+72.40%)
Jan 26, 2023				0.0500	0	+0.01(+25.63%)
Jan 24, 2023				0.0398	0	+0.00(+1.79%)
Jan 20, 2023				0.0391	0	+0.00(+0.77%)
Jan 09, 2023				0.0388	0	-0.00(-1.52%)
Jan 03, 2023				0.0394	3,000	-0.03(-40.48%)
Dec 30, 2022	0.0404	0.0662	0.0364	0.0662	21,400	+0.02(+31.35%)
Dec 29, 2022	0.0405	0.0504	0.0405	0.0504	4,200	-0.03(-37.00%)
Dec 28, 2022	0.0701	0.0800	0.0701	0.0800	4,732	+0.02(+31.15%)
Dec 27, 2022	0.0610	0.0610	0.0340	0.0610	27,925	-0.04(-39.00%)
Dec 23, 2022	0.0379	0.1000	0.0379	0.1000	37,000	+0.06(+157.07%)
Dec 22, 2022	0.0785	0.0785	0.0389	0.0389	1,100	-0.00(-9.53%)
Dec 21, 2022	0.0430	0.0430	0.0430	0.0430	1,000	-0.00(-2.49%)
Dec 20, 2022	0.0254	0.0494	0.0254	0.0441	21,630	+0.02(+75.70%)
Dec 16, 2022				0.0251	0	-0.01(-28.69%)
Dec 15, 2022	0.0321	0.0372	0.0321	0.0352	6,906	+0.01(+22.65%)
Dec 14, 2022	0.0287	0.0287	0.0287	0.0287	1,100	-0.00(-3.37%)
Dec 13, 2022	0.0297	0.0297	0.0286	0.0297	900	-0.01(-19.95%)
Dec 12, 2022	0.0343	0.0500	0.0343	0.0371	44,130	-0.01(-25.80%)
Dec 09, 2022	0.0364	0.0556	0.0364	0.0500	1,700	+0.00(+5.49%)
Dec 08, 2022	0.0356	0.0474	0.0313	0.0474	10,775	+0.01(+30.22%)
Dec 05, 2022				0.0364	0	-0.04(-50.81%)
Dec 02, 2022	0.0740	0.0740	0.0740	0.0740	1,100	+0.02(+37.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Treatment.com Ai Inc (OP: TREIF )

Historical Prices