Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RIDEQ )

1.710 UNCHANGED
Last Price Updated: 3:57 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.650 1.900 1.590 1.830 84,651 +0.20(+12.27%)
Feb 28, 2024 1.400 1.726 1.350 1.630 45,560 +0.03(+1.87%)
Feb 27, 2024 1.340 1.600 1.320 1.600 39,210 +0.25(+18.52%)
Feb 26, 2024 1.420 1.480 1.340 1.350 38,758 -0.05(-3.57%)
Feb 23, 2024 1.340 1.400 1.320 1.400 13,750 +0.06(+4.48%)
Feb 22, 2024 1.350 1.400 1.330 1.340 14,041 -0.08(-5.63%)
Feb 21, 2024 1.340 1.420 1.330 1.420 16,533 +0.08(+5.97%)
Feb 20, 2024 1.350 1.400 1.340 1.340 6,113 -0.06(-4.29%)
Feb 16, 2024 1.390 1.400 1.350 1.400 15,653 -0.05(-3.45%)
Feb 15, 2024 1.400 1.450 1.350 1.450 21,546 +0.05(+3.57%)
Feb 14, 2024 1.435 1.450 1.360 1.400 9,497 +0.04(+2.94%)
Feb 13, 2024 1.350 1.425 1.340 1.360 47,740 -0.06(-4.23%)
Feb 12, 2024 1.350 1.450 1.350 1.420 31,324 +0.02(+1.43%)
Feb 09, 2024 1.350 1.420 1.350 1.400 11,385 +0.02(+1.45%)
Feb 08, 2024 1.350 1.430 1.336 1.380 24,839 -0.05(-3.50%)
Feb 07, 2024 1.400 1.430 1.330 1.430 15,213 +0.03(+2.14%)
Feb 06, 2024 1.450 1.510 1.300 1.400 12,848 -0.04(-2.78%)
Feb 05, 2024 1.350 1.470 1.330 1.440 9,085 +0.04(+2.86%)
Feb 02, 2024 1.380 1.405 1.300 1.400 13,356 +0.02(+1.45%)
Feb 01, 2024 1.320 1.400 1.320 1.380 35,199 -0.02(-1.43%)
Jan 31, 2024 1.420 1.460 1.350 1.400 24,794 -0.02(-1.41%)
Jan 30, 2024 1.490 1.520 1.320 1.420 34,112 -0.05(-3.40%)
Jan 29, 2024 1.500 1.560 1.430 1.470 31,760 +0.06(+4.26%)
Jan 26, 2024 1.395 1.600 1.387 1.410 26,823 -0.02(-1.40%)
Jan 25, 2024 1.450 1.530 1.360 1.430 24,367 -0.01(-0.52%)
Jan 24, 2024 1.400 1.500 1.320 1.438 24,511 +0.04(+2.68%)
Jan 23, 2024 1.320 1.410 1.310 1.400 24,067 +0.05(+3.70%)
Jan 22, 2024 1.440 1.440 1.280 1.350 80,083 -0.08(-5.59%)
Jan 19, 2024 1.500 1.525 1.380 1.430 22,111 -0.04(-2.72%)
Jan 18, 2024 1.340 1.700 1.340 1.470 35,166 +0.03(+2.08%)
Jan 17, 2024 1.380 1.440 1.330 1.440 31,299 +0.00(+0.00%)
Jan 16, 2024 1.500 1.500 1.370 1.440 22,426 +0.00(+0.00%)
Jan 12, 2024 1.320 1.550 1.320 1.440 32,818 +0.09(+6.67%)
Jan 11, 2024 1.450 1.480 1.350 1.350 42,141 +0.00(+0.00%)
Jan 10, 2024 1.190 1.550 1.190 1.350 106,393 +0.05(+3.85%)
Jan 09, 2024 1.190 1.343 1.190 1.300 37,927 +0.07(+5.69%)
Jan 08, 2024 1.200 1.260 1.200 1.230 50,069 -0.07(-5.38%)
Jan 05, 2024 1.250 1.390 1.200 1.300 39,607 -0.03(-1.96%)
Jan 04, 2024 1.300 1.370 1.300 1.326 8,545 +0.02(+1.22%)
Jan 03, 2024 1.310 1.400 1.310 1.310 30,342 +0.00(+0.00%)
Jan 02, 2024 1.160 1.340 1.160 1.310 148,574 +0.11(+9.17%)
Dec 29, 2023 1.100 1.230 1.100 1.200 192,631 +0.01(+0.84%)
Dec 28, 2023 1.150 1.210 1.000 1.190 146,257 +0.06(+5.31%)
Dec 27, 2023 1.120 1.180 1.040 1.130 77,806 -0.03(-2.59%)
Dec 26, 2023 1.060 1.175 1.000 1.160 143,073 +0.09(+8.41%)
Dec 22, 2023 1.050 1.140 1.030 1.070 66,776 -0.08(-6.96%)
Dec 21, 2023 1.070 1.180 0.8000 1.150 112,386 -0.05(-4.17%)
Dec 20, 2023 1.150 1.232 1.150 1.200 52,742 +0.05(+4.35%)
Dec 19, 2023 1.270 1.306 1.150 1.150 185,291 -0.15(-11.54%)
Dec 18, 2023 1.250 1.340 1.250 1.300 51,333 -0.03(-2.26%)
Dec 15, 2023 1.370 1.370 1.250 1.330 47,519 -0.05(-3.76%)
Dec 14, 2023 1.250 1.390 1.250 1.382 27,049 -0.05(-3.36%)
Dec 13, 2023 1.350 1.430 1.250 1.430 96,114 +0.05(+3.62%)
Dec 12, 2023 1.410 1.440 1.350 1.380 17,975 +0.00(+0.00%)
Dec 11, 2023 1.300 1.400 1.300 1.380 36,175 +0.01(+0.73%)
Dec 08, 2023 1.400 1.400 1.300 1.370 30,042 +0.00(+0.18%)
Dec 07, 2023 1.380 1.380 1.250 1.367 28,371 -0.02(-1.62%)
Dec 06, 2023 1.400 1.430 1.350 1.390 67,411 +0.01(+0.72%)
Dec 05, 2023 1.310 1.400 1.300 1.380 36,754 -0.02(-1.43%)
Dec 04, 2023 1.250 1.400 1.250 1.400 35,820 +0.04(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.