Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Appen Ltd (OP: APPEF )

N/A UNCHANGED

Last Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.30	13.30	13.30	13.30	3,900	-1.10(-7.64%)
Feb 25, 2021	14.40	14.40	13.75	14.40	1,601	+0.00(+0.00%)
Feb 24, 2021	14.40	14.40	14.40	14.40	1,220	-1.60(-10.00%)
Feb 23, 2021	16.00	16.35	16.00	16.00	850	-0.50(-3.03%)
Feb 22, 2021	16.50	16.50	16.35	16.50	2,255	-0.30(-1.79%)
Feb 19, 2021	16.80	16.80	16.80	16.80	300	-0.20(-1.18%)
Feb 01, 2021		17.00	17.00	17.00	0	-0.34(-1.96%)
Jan 28, 2021		17.34	17.34	17.34	0	-0.56(-3.13%)
Jan 26, 2021		17.90	17.90	17.90	0	+0.40(+2.29%)
Jan 25, 2021		17.50	17.50	17.50	40	+0.00(+0.00%)
Jan 15, 2021		17.50	17.50	17.50	0	-1.75(-9.09%)
Jan 06, 2021		19.25	19.25	19.25	0	-0.26(-1.33%)
Jan 05, 2021		19.51	19.51	19.51	50	+0.00(+0.00%)
Jan 04, 2021		19.51	19.51	19.51	0	+0.52(+2.74%)
Dec 28, 2020		18.99	18.99	18.99	0	-0.21(-1.09%)
Dec 18, 2020		19.20	19.20	19.20	0	-3.46(-15.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Appen Ltd (OP: APPEF )

Historical Prices