Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuka Ag (OP: KUKAF )

77.96 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 93.26 93.26 93.26 26 +2.59(+2.86%)
Feb 23, 2016 90.67 90.67 90.67 54 +1.18(+1.32%)
Feb 22, 2016 89.49 89.49 89.49 89.49 634 +2.13(+2.44%)
Feb 16, 2016 87.36 87.36 87.36 0 +0.86(+0.99%)
Feb 12, 2016 86.50 86.50 86.50 0 +0.33(+0.38%)
Feb 11, 2016 86.17 86.17 86.17 86.17 134 +5.17(+6.38%)
Feb 08, 2016 81.00 81.00 81.00 10 -6.63(-7.57%)
Feb 05, 2016 87.63 87.63 87.63 87.63 171 +0.13(+0.15%)
Feb 04, 2016 88.37 88.37 87.50 87.50 1,200 +6.80(+8.43%)
Feb 03, 2016 78.60 80.70 78.60 80.70 837 +3.32(+4.29%)
Feb 02, 2016 78.81 78.81 77.37 77.38 925 +1.36(+1.79%)
Jan 28, 2016 76.02 76.02 76.02 0 -0.98(-1.27%)
Jan 22, 2016 77.00 77.00 77.00 0 -0.20(-0.26%)
Jan 20, 2016 77.20 77.20 77.20 0 -4.13(-5.08%)
Jan 19, 2016 81.33 81.33 81.33 81.33 258 +0.33(+0.41%)
Jan 14, 2016 81.00 81.00 81.00 0 -2.15(-2.59%)
Jan 13, 2016 85.03 85.03 83.00 83.15 420 -1.91(-2.25%)
Jan 12, 2016 85.06 85.06 85.06 85.06 159 +0.85(+1.01%)
Jan 11, 2016 84.63 84.63 84.21 84.21 992 +0.61(+0.73%)
Jan 07, 2016 83.60 83.60 83.60 38 -4.00(-4.57%)
Jan 04, 2016 87.60 87.60 87.60 50 -1.60(-1.79%)
Dec 28, 2015 89.20 89.20 89.20 0 +0.62(+0.70%)
Dec 24, 2015 88.58 88.58 88.58 0 +0.43(+0.49%)
Dec 23, 2015 88.15 88.15 88.15 88.15 100 -0.57(-0.64%)
Dec 22, 2015 88.72 88.72 88.72 88.72 200 +1.09(+1.24%)
Dec 21, 2015 87.63 87.63 87.63 87.63 200 -1.80(-2.01%)
Dec 17, 2015 89.43 89.43 89.43 0 -1.83(-2.01%)
Dec 15, 2015 91.26 91.26 91.26 0 -0.37(-0.40%)
Dec 09, 2015 91.63 91.63 91.63 50 +4.03(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.