Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Guarder Inc (OP: DRNG )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0009 0.0009 0.0008 0.0009 7,250,456 +0.00(+0.00%)
Feb 25, 2022 0.0008 0.0009 0.0008 0.0009 10,119,908 +0.00(+0.00%)
Feb 24, 2022 0.0009 0.0010 0.0007 0.0009 15,483,285 +0.00(+0.00%)
Feb 23, 2022 0.0009 0.0010 0.0009 0.0009 13,384,414 -0.00(-10.00%)
Feb 22, 2022 0.0009 0.0011 0.0009 0.0010 3,955,179 +0.00(+0.00%)
Feb 18, 2022 0.0010 0 -0.00(-9.09%)
Feb 17, 2022 0.0011 0.0011 0.0009 0.0011 2,794,500 +0.00(+10.00%)
Feb 16, 2022 0.0009 0.0011 0.0009 0.0010 10,596,271 +0.00(+0.00%)
Feb 15, 2022 0.0010 0.0011 0.0009 0.0010 17,656,316 +0.00(+0.00%)
Feb 14, 2022 0.0010 0.0011 0.0010 0.0010 7,328,977 -0.00(-9.09%)
Feb 11, 2022 0.0011 0.0012 0.0010 0.0011 12,744,721 +0.00(+0.00%)
Feb 10, 2022 0.0011 0.0012 0.0010 0.0011 22,354,892 +0.00(+0.00%)
Feb 09, 2022 0.0012 0.0012 0.0011 0.0011 23,365,332 -0.00(-8.33%)
Feb 08, 2022 0.0012 0.0012 0.0011 0.0012 5,671,110 +0.00(+0.00%)
Feb 07, 2022 0.0013 0.0013 0.0011 0.0012 12,446,252 +0.00(+9.09%)
Feb 04, 2022 0.0012 0.0013 0.0011 0.0011 35,742,768 -0.00(-8.33%)
Feb 03, 2022 0.0012 0.0012 9,562,666 +0.00(+0.00%)
Feb 02, 2022 0.0013 0.0014 0.0011 0.0012 59,742,932 -0.00(-7.69%)
Feb 01, 2022 0.0014 0.0015 0.0013 0.0013 28,331,368 -0.00(-13.33%)
Jan 31, 2022 0.0013 0.0015 0.0013 0.0015 16,547,717 +0.00(+15.38%)
Jan 28, 2022 0.0014 0.0018 0.0013 0.0013 102,779,960 -0.00(-7.14%)
Jan 27, 2022 0.0016 0.0016 0.0014 0.0014 8,841,130 -0.00(-6.67%)
Jan 26, 2022 0.0016 0.0016 0.0015 0.0015 5,085,951 +0.00(+0.00%)
Jan 25, 2022 0.0016 0.0016 0.0014 0.0015 31,506,936 +0.00(+0.00%)
Jan 24, 2022 0.0017 0.0019 0.0012 0.0015 92,365,808 -0.00(-11.76%)
Jan 21, 2022 0.0020 0.0020 0.0017 0.0017 45,403,036 -0.00(-10.53%)
Jan 20, 2022 0.0020 0.0021 0.0018 0.0019 40,353,996 +0.00(+0.00%)
Jan 19, 2022 0.0023 0.0023 0.0019 0.0019 90,718,752 -0.00(-13.64%)
Jan 18, 2022 0.0026 0.0027 0.0021 0.0022 114,930,824 -0.00(-12.00%)
Jan 14, 2022 0.0025 0 +0.00(+13.64%)
Jan 13, 2022 0.0023 0.0023 0.0020 0.0022 81,754,616 -0.00(-4.35%)
Jan 12, 2022 0.0022 0.0024 0.0021 0.0023 16,446,684 +0.00(+4.55%)
Jan 11, 2022 0.0020 0.0023 0.0020 0.0022 23,090,544 +0.00(+0.00%)
Jan 10, 2022 0.0022 0.0022 0.0020 0.0022 18,308,682 +0.00(+0.00%)
Jan 07, 2022 0.0022 0.0024 0.0020 0.0022 44,275,000 +0.00(+0.00%)
Jan 06, 2022 0.0023 0.0025 0.0022 0.0022 10,951,083 -0.00(-12.00%)
Jan 05, 2022 0.0024 0.0027 0.0023 0.0025 21,441,112 +0.00(+0.00%)
Jan 04, 2022 0.0026 0.0026 0.0023 0.0025 12,993,875 +0.00(+0.00%)
Jan 03, 2022 0.0023 0.0026 0.0021 0.0025 23,594,414 +0.00(+8.70%)
Dec 31, 2021 0.0022 0.0023 0.0020 0.0023 40,071,980 +0.00(+0.00%)
Dec 30, 2021 0.0022 0.0025 0.0021 0.0023 56,903,592 +0.00(+4.55%)
Dec 29, 2021 0.0024 0.0024 0.0020 0.0022 34,143,984 -0.00(-4.35%)
Dec 28, 2021 0.0023 0.0024 0.0021 0.0023 31,607,472 +0.00(+4.55%)
Dec 27, 2021 0.0020 0.0023 0.0020 0.0022 9,542,100 +0.00(+4.76%)
Dec 23, 2021 0.0024 0.0024 0.0020 0.0021 43,889,896 -0.00(-12.50%)
Dec 22, 2021 0.0024 0.0025 0.0023 0.0024 9,922,422 +0.00(+0.00%)
Dec 21, 2021 0.0025 0.0025 0.0023 0.0024 14,845,322 -0.00(-4.00%)
Dec 20, 2021 0.0027 0.0027 0.0023 0.0025 14,951,731 +0.00(+0.00%)
Dec 17, 2021 0.0025 0.0026 0.0024 0.0025 9,702,217 +0.00(+0.00%)
Dec 16, 2021 0.0026 0.0028 0.0024 0.0025 24,320,212 +0.00(+0.00%)
Dec 15, 2021 0.0023 0.0027 0.0023 0.0025 15,577,072 +0.00(+8.70%)
Dec 14, 2021 0.0024 0.0025 0.0023 0.0023 6,706,696 -0.00(-4.17%)
Dec 13, 2021 0.0025 0.0027 0.0022 0.0024 17,077,652 +0.00(+4.35%)
Dec 10, 2021 0.0024 0.0024 0.0022 0.0023 13,174,911 -0.00(-4.17%)
Dec 09, 2021 0.0024 0.0025 0.0023 0.0024 16,727,258 +0.00(+0.00%)
Dec 08, 2021 0.0021 0.0024 0.0021 0.0024 25,872,844 +0.00(+14.29%)
Dec 07, 2021 0.0018 0.0022 0.0017 0.0021 33,281,492 +0.00(+16.67%)
Dec 06, 2021 0.0018 0.0020 0.0017 0.0018 30,285,400 -0.00(-5.26%)
Dec 03, 2021 0.0024 0.0024 0.0018 0.0019 104,514,968 -0.00(-20.83%)
Dec 02, 2021 0.0026 0.0027 0.0023 0.0024 36,368,800 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.