Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2021				40.00	0	+0.00(+0.00%)
Dec 08, 2021	34.84	42.00	34.84	40.00	5,366	+0.76(+1.94%)
Dec 07, 2021	38.95	39.36	38.79	39.24	4,426	+0.92(+2.40%)
Dec 06, 2021	37.85	38.33	37.85	38.32	12,360	+1.26(+3.40%)
Dec 03, 2021	37.49	37.62	37.00	37.06	9,867	-0.04(-0.11%)
Dec 02, 2021	36.01	37.34	36.01	37.10	6,276	+1.30(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alimentation Couche-Tard (OP: ANCUF )

Historical Prices