Cathay Pacific Airwa (OP: CPCAF )

1.011 UNCHANGED

Last Price Updated: 12:47 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				1.050	0	+0.07(+6.90%)
Feb 20, 2024				0.9822	0	-0.06(-5.44%)
Feb 09, 2024				1.039	0	+0.06(+5.99%)
Feb 07, 2024				0.9800	0	+0.01(+1.03%)
Feb 02, 2024				0.9700	0	-0.04(-4.06%)
Dec 21, 2023				1.011	0	+0.01(+1.11%)
Dec 20, 2023	1.000	1.000	1.000	1.000	10,960	-0.05(-4.76%)
Dec 19, 2023	1.050	1.050	1.050	1.050	3,011	+0.08(+8.12%)
Dec 13, 2023				0.9711	0	+0.00(+0.11%)
Dec 12, 2023	0.9700	0.9700	0.9700	0.9700	1,028	+0.01(+0.76%)
Dec 08, 2023				0.9627	0	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cathay Pacific Airwa (OP: CPCAF )

Historical Prices